We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 20.00 | 21.80 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 17.20 | 18.90 | 18.00 | 18.05 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 14.70 | 15.90 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.20 | 14.50 | 13.44 | 13.35 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 9.80 | 11.30 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.30 | 9.30 | 9.00 | 8.30 | 0.00 | 0.00 % | 0 | 14 | - |
32.50 | 4.90 | 6.90 | 5.30 | 5.90 | 0.14 | 2.71 % | 1 | 68 | 03:01:58 |
35.00 | 2.35 | 3.50 | 2.73 | 2.925 | 0.00 | 0.00 % | 0 | 143 | - |
37.50 | 0.05 | 1.25 | 0.55 | 0.65 | 0.05 | 10.00 % | 189 | 366 | 05:04:11 |
40.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 143 | - |
42.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 138 | - |
45.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 497 | - |
47.50 | 0.95 | 2.00 | 0.95 | 1.475 | 0.00 | 0.00 % | 0 | 12 | - |
50.00 | 0.25 | 2.00 | 0.25 | 1.125 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 0.72 | 2.15 | 0.72 | 1.435 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.42 | 0.05 | 0.42 | 0.235 | 0.00 | 0.00 % | 0 | 41 | - |
27.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 4,995 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,024 | - |
32.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 4,695 | - |
35.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 271 | - |
37.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 67 | - |
40.00 | 1.40 | 2.85 | 7.50 | 2.125 | 0.00 | 0.00 % | 0 | 9 | - |
42.50 | 4.20 | 5.90 | 5.40 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 6.40 | 8.60 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 8.80 | 11.30 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 11.30 | 13.40 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions