We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 17.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.00 | 13.00 | 11.55 | 0.00 % | 0 | 1 |
| 30.00 | 9.50 | 11.00 | 9.45 | 0.00 % | 0 | 2 |
| 32.50 | 7.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.40 | 6.30 | 5.00 | 47.06 % | 1 | 16 |
| 37.50 | 2.05 | 2.95 | 3.12 | 0.00 % | 0 | 18 |
| 40.00 | 0.40 | 0.55 | 0.45 | -21.05 % | 5 | 126 |
| 42.50 | 0.66 | 0.75 | 0.66 | 0.00 % | 0 | 277 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 718 |
| 47.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| 50.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.47 | 0.05 | 0.47 | 0.00 % | 0 | 2 |
| 30.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 34 |
| 32.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 17 |
| 35.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 38 |
| 37.50 | 0.60 | 0.30 | 0.60 | 0.00 % | 0 | 24 |
| 40.00 | 0.40 | 0.60 | 0.69 | 0.00 % | 0 | 100 |
| 42.50 | 2.05 | 3.10 | 1.79 | 0.00 % | 0 | 2 |
| 45.00 | 4.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.20 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.60 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
