
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 12.90 | 14.40 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.00 | 11.20 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.90 | 9.10 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 5.40 | 6.90 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.10 | 3.80 | 2.40 | 3.45 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 0.60 | 1.60 | 1.05 | 1.10 | 0.00 | 0.00 % | 0 | 17 | - |
35.00 | 0.05 | 0.60 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 14 | - |
37.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 73 | - |
40.00 | 0.95 | 0.40 | 0.95 | 0.675 | 0.00 | 0.00 % | 0 | 39 | - |
42.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 62 | - |
45.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 625 | - |
47.50 | 0.55 | 0.70 | 0.55 | 0.625 | 0.00 | 0.00 % | 0 | 40 | - |
50.00 | 0.38 | 1.35 | 0.38 | 0.865 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.48 | 0.75 | 0.48 | 0.615 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 2.00 | 0.75 | 2.00 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 0.45 | 0.85 | 3.00 | 0.65 | 0.00 | 0.00 % | 0 | 128 | - |
35.00 | 1.65 | 2.50 | 1.35 | 2.075 | 0.00 | 0.00 % | 0 | 10 | - |
37.50 | 3.80 | 4.60 | 5.70 | 4.20 | 0.00 | 0.00 % | 0 | 75 | - |
40.00 | 6.40 | 7.10 | 1.65 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 8.70 | 10.70 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.10 | 13.50 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 13.80 | 15.00 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.30 | 18.20 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions