ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ALPS OShares US Quality Dividend ETF

ALPS OShares US Quality Dividend ETF (OUSA)

54.39
-0.12
(-0.22%)
Closed 04 February 8:00AM
53.15
-1.24
(-2.28%)
After Hours: 9:31AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
53.15
Bid
-
Offer
-
Volume
35,383
53.74 Day's Range 54.58
46.74 52 Week Range 55.60
Previous Close
54.51
Open
53.74
Last Trade
10
@
55.58
Last Trade Time
Average Volume (3m)
41,162
Financial Volume
US$ 1,917,962
VWAP
54.2057

OUSA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.57-1.0610573343353.7254.9653.153475254.5704643SP
4-0.14-0.26271345468253.2954.96523269653.53216432SP
12-1.99-3.6089952847355.1455.6524116253.94610798SP
264.328.8470202744248.8355.648.713737153.3325309SP
525.6411.871185013747.5155.646.743372751.28261618SP
1568.5319.116987897844.6255.636.274487444.55491293SP
26016.9146.661147902936.2455.624.45862040.66698828SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LNULinius Technologies Limited
AUD 0.002
(100.00%)
532.5k
HCDHydrocarbon Dynamics Limited
AUD 0.003
(50.00%)
334
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
127.4k
AYMAustralia United Mining Limited
AUD 0.003
(50.00%)
256k
MM1Midas Minerals Ltd
AUD 0.12
(42.86%)
901.17k
NRZONeuRizer Ltd
AUD 0.001
(-66.67%)
2M
RMXORed Mountain Mining Limited
AUD 0.001
(-50.00%)
8.87k
EXLOElixinol Wellness Limited
AUD 0.002
(-33.33%)
992.25k
PRMProminence Energy Ltd
AUD 0.003
(-25.00%)
24.5k
VPRVolt Group Ltd
AUD 0.0015
(-25.00%)
5.61M
IXRIonic Rare Earths Limited
AUD 0.006
(0.00%)
48.63M
PUAPeak Minerals Limited
AUD 0.012
(-20.00%)
19.78M
AZLArizona Lithium Ltd
AUD 0.01
(-9.09%)
17.93M
VAUVault Minerals Ltd
AUD 0.4025
(4.55%)
17.44M
SYASayona Mining Limited
AUD 0.023
(4.55%)
17.3M

Discussion

View Full Feed
LPK3 LPK3 4 minutes ago
https://www.otcmarkets.com/stock/VXIT/disclosure

Management certification uploaded tonight. Some progress.
VXIT
StayHumble StayHumble 4 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $75M+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668172731
HCWC
DCBill DCBill 5 minutes ago
Monday, February 03, 2025 8:34:59 PM

FHFA, the GSE regulatory agency, has a "NET WORTH?"
So says Rule of Law Guy (ROLG) in his non-pay walled blog today.
ruleoflawguy@substack.com
Add that to FHFA's reported staff of 700-800 employees, with average $180K salaries-
FNMA
rich2 rich2 5 minutes ago
New administration want to back currency with gold
I think they do
Current estimation of one of many factors to consider from a honest poster from another message board

"Central Bank Independence Might be Anti-Democratic"

Despite the propaganda to the cont
NBRI
StayHumble StayHumble 6 minutes ago
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
LTR LTR 7 minutes ago
I wonder what is going through AF's mind these days? Time to make a deal? Maybe so if this becomes criminal in addition to civil. As much as I'd like to see a nice big settlement, I hope this thing goes the distance and goes to court, with full disclosure of all the events that took place. I hop
NWBO
surfkast surfkast 7 minutes ago
Like I stated, someone very close to me did fentynyl on occasion for fun. The fun killed him.
MrMike241 MrMike241 9 minutes ago
This guy is killing it!
https://youtu.be/P4keRDrGppc?si=hWmszTal9GqF3zHn
DCBill DCBill 10 minutes ago
FHFA, the GSE regulatory agency, has a "NET WORTH?"
So says Rule of Law Guy (ROLG) in his non-pay walled blog today.
ruleoflawguy@substack.com
Add that to FHFA's reported staff of 700-800 employees, with average $180K salaries--many of which worked from home--and it has to rais
goodietime goodietime 10 minutes ago
The $$$ for this fund is where?
COOP
StayHumble StayHumble 11 minutes ago
💹30M+ BUYS 💹 High Sell Orders✅ $9.99991✅ 💹💹 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
236T568 236T568 12 minutes ago
What foreigners think of him

https://x.com/RpsAgainstTrump/status/1886551331638534293?s=19
rich2 rich2 12 minutes ago
Just got home, noticed 911 trade then a number of sells, at the end of the day last trade was another 911 trade

does the true longs think we are going higher tomorrow, a step up ? .I am not educated enough. Was that a signal between MM ?

I have great patience waiting o
NBRI
goodietime goodietime 12 minutes ago
"What if Trump didn’t win?"
Well then, Kamala would have started a SWF. Don't you see? it's all part of the plan./s
COOP
peanutz peanutz 12 minutes ago
.40 cents . Come on now . This should be illegal 😤
ASII
Monroe1 Monroe1 12 minutes ago
about half the time but the science of telomere elongation is well documented.
TELO
delerious1 delerious1 12 minutes ago
Looks like shorts are in a knot again....this company is going to breakout, and soon, most of us already know this...the perfect storm is already here... and some would be wise to get with the program....and , as they say time will tell....as a matter of fact, time waits for no-one....time is on my
NBRI
Carjockey2 Carjockey2 13 minutes ago
This is your answer to my question??

>>>Would you say somebody with 4,389 posts on $HMBL has some kind of an interest??.

I didn't ask for a bibliography..

Just an answer....yes or no!!

Feel free to answer tomorrow as I'm going to spend time
HMBL
GBR GBR 14 minutes ago
Why is CNBC showing 11M volume in after hours.

3.33
quote price arrow up+0.05 (+1.52%)
Volume
11,024,039

https://www.cnbc.com/quotes/VERI
VERI
Royal Dude Royal Dude 14 minutes ago
So glad he did but Trump is an opportunist, this will be done with the use of this fund
COOP
dbergh dbergh 15 minutes ago
Paul Simon - Slip Slidin' Away


https://youtu.be/iUODdPpnxcA?si=9b0XaY-jMcVZlgWz
devil dog 96 devil dog 96 16 minutes ago
My DD here is solid! Place your bets!! 🔥

" More forward looking nonsense. No one is Fooled by the CONdog96 🤡™ clown.
Absolutely no on e"

Jimmyboysham® 🤡 with more no proof scam theory clown🤡 show promo filler. 😃 LMAO
CRSM

Your Recent History

Delayed Upgrade Clock