Volume | 20,458,965 |
|
|||||
News | - | ||||||
Day High | 15.225 | Low High |
|||||
Day Low | 14.91 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carnival Corp | CCL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.18 | 14.91 | 15.225 | 15.08 | 15.18 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
68,384 | 20,458,965 | US$ 15.04 | US$ 307,675,500 | - | 8.70 - 19.74 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:59:31 | 4 | US$ 15.07 | USD |
Carnival (CCL) Options Flow Summary
Carnival Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
19.7B | 1.31B | - | 21.59B | -74M | -0.06 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Carnival News
Historical CCL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.12 | 15.225 | 14.05 | 14.67 | 26,449,532 | 0.95 | 6.73% |
1 Month | 16.48 | 16.67 | 13.795 | 14.89 | 28,128,721 | -1.41 | -8.56% |
3 Months | 16.63 | 17.68 | 13.795 | 15.72 | 31,139,678 | -1.56 | -9.38% |
6 Months | 11.65 | 19.74 | 10.95 | 15.87 | 31,203,979 | 3.42 | 29.36% |
1 Year | 9.03 | 19.74 | 8.70 | 15.20 | 33,235,218 | 6.04 | 66.89% |
3 Years | 27.82 | 31.52 | 6.11 | 15.01 | 39,148,232 | -12.75 | -45.83% |
5 Years | 54.08 | 56.04 | 6.11 | 16.61 | 35,808,433 | -39.01 | -72.13% |