We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 4.10 | 5.90 | 4.35 | 5.00 | 0.95 | 27.94 % | 2 | 37 | 21/12/2024 |
22.50 | 3.30 | 4.40 | 3.80 | 3.85 | 1.11 | 41.26 % | 39 | 112 | 21/12/2024 |
23.00 | 2.97 | 4.20 | 3.55 | 3.585 | 1.06 | 42.57 % | 28 | 151 | 21/12/2024 |
23.50 | 2.70 | 4.30 | 3.40 | 3.50 | 1.47 | 76.17 % | 25 | 228 | 21/12/2024 |
24.00 | 2.69 | 3.40 | 2.83 | 3.045 | 0.97 | 52.15 % | 230 | 307 | 21/12/2024 |
24.50 | 2.32 | 2.44 | 2.30 | 2.38 | 0.77 | 50.33 % | 176 | 253 | 21/12/2024 |
25.00 | 1.79 | 1.95 | 1.88 | 1.87 | 0.62 | 49.21 % | 1,433 | 1,330 | 21/12/2024 |
25.50 | 1.38 | 1.54 | 1.40 | 1.46 | 0.38 | 37.25 % | 1,438 | 1,546 | 21/12/2024 |
26.00 | 0.97 | 1.06 | 0.97 | 1.015 | 0.14 | 16.87 % | 2,980 | 3,030 | 21/12/2024 |
26.50 | 0.55 | 0.84 | 0.62 | 0.695 | -0.03 | -4.62 % | 4,246 | 2,905 | 21/12/2024 |
27.00 | 0.37 | 0.44 | 0.36 | 0.405 | -0.17 | -32.08 % | 8,406 | 2,257 | 21/12/2024 |
27.50 | 0.15 | 0.25 | 0.21 | 0.20 | -0.19 | -47.50 % | 2,775 | 1,890 | 21/12/2024 |
28.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.22 | -68.75 % | 10,615 | 2,293 | 21/12/2024 |
28.50 | 0.03 | 0.06 | 0.06 | 0.045 | -0.19 | -76.00 % | 770 | 1,111 | 21/12/2024 |
29.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.16 | -84.21 % | 244 | 688 | 21/12/2024 |
29.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.12 | -85.71 % | 164 | 472 | 21/12/2024 |
30.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.08 | -80.00 % | 1,221 | 2,282 | 21/12/2024 |
30.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00 % | 22 | 234 | 21/12/2024 |
31.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 281 | 702 | 21/12/2024 |
31.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.47 | -97.92 % | 25 | 69 | 21/12/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.17 | -94.44 % | 21 | 395 | 21/12/2024 |
22.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.24 | -96.00 % | 260 | 1,043 | 21/12/2024 |
23.00 | 0.02 | 0.10 | 0.02 | 0.06 | -0.33 | -94.29 % | 85 | 201 | 21/12/2024 |
23.50 | 0.02 | 0.13 | 0.03 | 0.075 | -0.44 | -93.62 % | 54 | 313 | 21/12/2024 |
24.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.60 | -95.24 % | 247 | 503 | 21/12/2024 |
24.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.80 | -95.24 % | 130 | 609 | 21/12/2024 |
25.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.99 | -95.19 % | 1,169 | 1,640 | 21/12/2024 |
25.50 | 0.09 | 0.15 | 0.10 | 0.12 | -1.20 | -92.31 % | 1,049 | 615 | 21/12/2024 |
26.00 | 0.17 | 0.19 | 0.18 | 0.18 | -1.40 | -88.61 % | 1,638 | 498 | 21/12/2024 |
26.50 | 0.31 | 0.36 | 0.33 | 0.335 | -1.55 | -82.45 % | 4,202 | 348 | 21/12/2024 |
27.00 | 0.52 | 0.74 | 0.63 | 0.63 | -1.80 | -74.07 % | 478 | 380 | 21/12/2024 |
27.50 | 0.81 | 1.03 | 0.86 | 0.92 | -1.21 | -58.45 % | 139 | 103 | 21/12/2024 |
28.00 | 1.04 | 1.50 | 1.37 | 1.27 | -1.88 | -57.85 % | 279 | 263 | 21/12/2024 |
28.50 | 1.59 | 1.82 | 2.59 | 1.705 | -0.21 | -7.50 % | 11 | 4 | 21/12/2024 |
29.00 | 2.07 | 2.33 | 2.30 | 2.20 | -0.16 | -6.50 % | 18 | 3 | 21/12/2024 |
29.50 | 1.85 | 4.60 | 2.94 | 3.225 | -0.81 | -21.60 % | 1 | 2 | 21/12/2024 |
30.00 | 2.30 | 5.00 | 3.85 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 2.92 | 4.80 | 0.00 | 3.86 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.50 | 4.90 | 5.05 | 4.20 | 0.00 | 0.00 % | 0 | 11 | - |
31.50 | 3.70 | 6.20 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions