
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 5.20 | 5.30 | 5.00 | 5.25 | 0.00 | 0.00 % | 2 | 0 | 03:08:10 |
17.50 | 4.70 | 4.80 | 4.73 | 4.75 | -1.47 | -23.71 % | 2 | 17 | 02:18:17 |
18.00 | 4.20 | 4.30 | 3.70 | 4.25 | 0.00 | 0.00 % | 0 | 15 | - |
18.50 | 3.70 | 3.80 | 6.00 | 3.75 | 0.00 | 0.00 % | 0 | 9 | - |
19.00 | 3.20 | 3.30 | 2.81 | 3.25 | -2.64 | -48.44 % | 6 | 174 | 03:48:58 |
19.50 | 2.55 | 2.79 | 2.33 | 2.67 | -0.34 | -12.73 % | 2 | 10 | 04:30:06 |
20.00 | 2.24 | 2.41 | 2.08 | 2.325 | 0.17 | 8.90 % | 1 | 111 | 01:32:39 |
20.50 | 1.76 | 1.88 | 1.46 | 1.82 | 0.00 | 0.00 % | 0 | 52 | - |
21.00 | 1.30 | 1.35 | 1.27 | 1.325 | 0.12 | 10.43 % | 20 | 16 | 06:22:49 |
21.50 | 0.88 | 0.92 | 0.87 | 0.90 | 0.08 | 10.13 % | 45 | 312 | 06:19:14 |
22.00 | 0.55 | 0.57 | 0.55 | 0.56 | 0.05 | 10.00 % | 621 | 707 | 06:56:34 |
22.50 | 0.28 | 0.31 | 0.28 | 0.295 | -0.02 | -6.67 % | 879 | 279 | 06:54:42 |
23.00 | 0.14 | 0.15 | 0.14 | 0.145 | -0.02 | -12.50 % | 4,314 | 2,556 | 06:55:46 |
23.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.02 | -22.22 % | 182 | 1,523 | 06:55:15 |
24.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 55 | 944 | 06:49:32 |
24.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 103 | 1,007 | 06:53:36 |
25.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 69 | 1,637 | 06:07:40 |
25.50 | 0.01 | 0.02 | 0.04 | 0.015 | 0.02 | 100.00 % | 57 | 1,707 | 06:16:50 |
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 15 | 5,449 | 06:21:01 |
26.50 | 0.02 | 0.38 | 0.02 | 0.20 | 0.00 | 0.00 % | 0 | 1,419 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 24 | - |
17.50 | 0.02 | 0.54 | 0.02 | 0.28 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 21 | 43 | 04:54:44 |
19.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 6 | 329 | 06:26:40 |
20.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.01 | 25.00 % | 65 | 122 | 06:31:36 |
20.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.07 | -58.33 % | 29 | 131 | 06:10:30 |
21.00 | 0.07 | 0.10 | 0.15 | 0.085 | -0.08 | -34.78 % | 3,417 | 7,862 | 05:48:16 |
21.50 | 0.15 | 0.18 | 0.19 | 0.165 | -0.20 | -51.28 % | 257 | 681 | 06:28:42 |
22.00 | 0.30 | 0.32 | 0.34 | 0.31 | -0.25 | -42.37 % | 223 | 1,494 | 06:45:53 |
22.50 | 0.54 | 0.56 | 0.62 | 0.55 | -0.38 | -38.00 % | 87 | 1,960 | 06:35:03 |
23.00 | 0.88 | 0.92 | 0.96 | 0.90 | -0.11 | -10.28 % | 40 | 5,118 | 06:50:37 |
23.50 | 1.30 | 1.35 | 1.63 | 1.325 | 0.17 | 11.64 % | 19 | 693 | 06:05:50 |
24.00 | 1.74 | 1.82 | 1.84 | 1.78 | -0.35 | -15.98 % | 47 | 741 | 06:28:17 |
24.50 | 2.16 | 2.30 | 2.33 | 2.23 | -0.19 | -7.54 % | 110 | 546 | 06:15:40 |
25.00 | 2.74 | 2.80 | 3.20 | 2.77 | 0.20 | 6.67 % | 9 | 2,128 | 04:21:52 |
25.50 | 3.20 | 3.30 | 3.61 | 3.25 | 0.00 | 0.00 % | 0 | 137 | - |
26.00 | 3.70 | 3.80 | 4.13 | 3.75 | 0.08 | 1.98 % | 5 | 237 | 04:43:57 |
26.50 | 4.20 | 4.30 | 4.63 | 4.25 | 1.99 | 75.38 % | 1 | 13 | 04:55:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions