We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 5.10 | 6.15 | 5.32 | 5.625 | 0.00 | 0.00 % | 0 | 41 | - |
| 23.00 | 3.70 | 5.70 | 4.95 | 4.70 | -0.27 | -5.17 % | 24 | 40 | 01/2/2025 |
| 23.50 | 4.10 | 5.00 | 4.30 | 4.55 | -0.48 | -10.04 % | 18 | 45 | 01/2/2025 |
| 24.00 | 2.91 | 4.00 | 4.12 | 3.455 | -0.37 | -8.24 % | 11 | 218 | 01/2/2025 |
| 24.50 | 2.83 | 3.80 | 3.32 | 3.315 | 0.27 | 8.85 % | 46 | 63 | 01/2/2025 |
| 25.00 | 2.63 | 2.90 | 2.90 | 2.765 | -0.60 | -17.14 % | 37 | 227 | 01/2/2025 |
| 25.50 | 2.13 | 2.40 | 2.31 | 2.265 | -0.55 | -19.23 % | 38 | 192 | 01/2/2025 |
| 26.00 | 1.58 | 1.97 | 1.74 | 1.775 | -0.81 | -31.76 % | 51 | 614 | 01/2/2025 |
| 26.50 | 1.12 | 1.49 | 1.31 | 1.305 | -0.57 | -30.32 % | 171 | 416 | 01/2/2025 |
| 27.00 | 0.91 | 1.01 | 0.95 | 0.96 | -0.51 | -34.93 % | 199 | 1,085 | 01/2/2025 |
| 27.50 | 0.59 | 0.70 | 0.66 | 0.645 | -0.55 | -45.45 % | 86 | 716 | 01/2/2025 |
| 28.00 | 0.40 | 0.42 | 0.41 | 0.41 | -0.49 | -54.44 % | 1,275 | 1,136 | 01/2/2025 |
| 28.50 | 0.22 | 0.28 | 0.23 | 0.25 | -0.39 | -62.90 % | 1,346 | 934 | 01/2/2025 |
| 29.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.25 | -65.79 % | 6,309 | 557 | 01/2/2025 |
| 29.50 | 0.05 | 0.08 | 0.08 | 0.065 | -0.14 | -63.64 % | 248 | 191 | 01/2/2025 |
| 30.00 | 0.02 | 0.04 | 0.05 | 0.03 | -0.08 | -61.54 % | 195 | 1,582 | 01/2/2025 |
| 30.50 | 0.01 | 1.27 | 0.03 | 0.64 | -0.04 | -57.14 % | 141 | 47 | 01/2/2025 |
| 31.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 45 | 491 | 01/2/2025 |
| 31.50 | 0.01 | 0.37 | 0.02 | 0.19 | 0.00 | 0.00 % | 0 | 25 | - |
| 32.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,004 | - |
| 23.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 153 | - |
| 23.50 | 0.01 | 1.27 | 0.01 | 0.64 | -0.02 | -66.67 % | 213 | 204 | 01/2/2025 |
| 24.00 | 0.01 | 0.19 | 0.01 | 0.10 | 0.00 | 0.00 % | 0 | 204 | - |
| 24.50 | 0.01 | 0.08 | 0.02 | 0.045 | 0.01 | 100.00 % | 9 | 298 | 01/2/2025 |
| 25.00 | 0.02 | 0.51 | 0.04 | 0.265 | 0.01 | 33.33 % | 12 | 314 | 01/2/2025 |
| 25.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 119 | 288 | 01/2/2025 |
| 26.00 | 0.08 | 0.11 | 0.09 | 0.095 | 0.03 | 50.00 % | 239 | 211 | 01/2/2025 |
| 26.50 | 0.16 | 0.17 | 0.16 | 0.165 | 0.07 | 77.78 % | 96 | 354 | 01/2/2025 |
| 27.00 | 0.27 | 0.30 | 0.28 | 0.285 | 0.13 | 86.67 % | 1,747 | 574 | 01/2/2025 |
| 27.50 | 0.44 | 0.50 | 0.48 | 0.47 | 0.24 | 100.00 % | 1,568 | 420 | 01/2/2025 |
| 28.00 | 0.67 | 0.75 | 0.73 | 0.71 | 0.33 | 82.50 % | 1,226 | 613 | 01/2/2025 |
| 28.50 | 1.00 | 1.11 | 1.06 | 1.055 | 0.45 | 73.77 % | 133 | 320 | 01/2/2025 |
| 29.00 | 1.24 | 1.68 | 1.26 | 1.46 | 0.20 | 18.87 % | 30 | 44 | 01/2/2025 |
| 29.50 | 1.32 | 1.99 | 1.86 | 1.655 | 0.61 | 48.80 % | 71 | 36 | 01/2/2025 |
| 30.00 | 2.06 | 2.47 | 2.20 | 2.265 | 0.50 | 29.41 % | 34 | 27 | 01/2/2025 |
| 30.50 | 2.70 | 2.91 | 2.70 | 2.805 | 0.00 | 0.00 % | 0 | 1 | - |
| 31.00 | 3.15 | 3.45 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.50 | 2.99 | 3.90 | 3.63 | 3.445 | 0.00 | 0.00 % | 0 | 4 | - |
| 32.00 | 3.40 | 4.50 | 4.25 | 3.95 | 0.00 | 0.00 % | 0 | 2 | - |
| Symbol | Price | Vol. |
|---|---|---|
| TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
| NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
| RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
| BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
| CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
