Volume | 320,393 |
|
|||||
News | - | ||||||
Day High | 1,032.00 | Low High |
|||||
Day Low | 1,008.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carnival Plc | CCL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,032.00 | 1,008.00 | 1,032.00 | 1,027.50 | 1,038.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,408 | 320,393 | 1,023.02p | 3,277,678p | - | 625.80 - 1,387.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:45:01 | O | 228 | 1,018.398p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
Carnival Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
13.41B | 1.31B | - | 21.59B | -74M | -0.06 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Carnival News
Historical CCL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,077.50 | 1,077.50 | 994.00 | 1,025.42 | 527,599 | -50.00 | -4.64% |
1 Month | 1,225.00 | 1,283.00 | 994.00 | 1,121.58 | 779,152 | -197.50 | -16.12% |
3 Months | 1,171.50 | 1,283.00 | 994.00 | 1,131.86 | 599,486 | -144.00 | -12.29% |
6 Months | 858.40 | 1,387.00 | 793.00 | 1,122.71 | 688,124 | 169.10 | 19.70% |
1 Year | 703.60 | 1,387.00 | 625.80 | 1,077.76 | 807,342 | 323.90 | 46.03% |
3 Years | 1,654.20 | 1,890.20 | 483.20 | 1,094.33 | 1,133,377 | -626.70 | -37.89% |
5 Years | 4,012.00 | 4,175.00 | 483.20 | 1,362.29 | 1,363,679 | -2,984.50 | -74.39% |