ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.705
1.19%
US Dollar vs AUD
1.53238
-0.21%
Bitcoin
97,490.32
3.32%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Carnival Plc (CCL) Share Price

Carnival Plc

Carnival Plc (CCL)

Coca Cola Amatil Limited
Carnival Corp
1,776.50
6.00
( 0.34% )
Updated: 00:35:06
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,776.50
Bid
1,774.00
Offer
1,776.00
Volume
122,166
1,750.00 Day's Range 1,778.00
966.20 52 Week Range 1,804.50
Market Cap
23.838B
Previous Close
1,770.50
Open
1,759.00
Last Trade
58
@
1776.196
(O)
Last Trade Time
00:33:49
Financial Volume
2,155,874p
VWAP
1,764.7085
Average Volume (3m)
698,032
Shares Outstanding
1,341,847,161
Dividend Yield
-
PE Ratio
-322.14
Earnings Per Share (EPS)
-0.06
Revenue
21.59B
Net Profit
-74M

About Carnival Plc

Sector
Water Trans Of Passenger,nec
Industry
Water Trans Of Passenger,nec
Website
www.carnivalplc.com
Headquarters
Southampton, Gbr
Founded
-
Carnival Plc is listed in the Water Trans Of Passenger sector of the London Stock Exchange with ticker CCL. The last closing price for Carnival was 1,770.50p. Over the last year, Carnival shares have traded in a share price range of 966.20p to 1,804.50p.

Carnival currently has 1,341,847,161 shares in issue. The market capitalisation of Carnival is £23.76 billion. Carnival has a price to earnings ratio (PE ratio) of -322.14.

Ask ADVFN Intelligence (AI)

CCL Latest News

More News

Sun Princess Debuts All-New Holiday Experiences for an Unforgettable Season at Sea

Sun Princess Debuts All-New Holiday Experiences for an Unforgettable Season at Sea PR Newswire FT. LAUDERDALE, Fla., Nov. 13, 2024 New Shows, Holiday Parties, Tree Lighting, Seasonal...

14 November 2024
PR Newswire (US)

Celebrate the 250th Anniversary of the United States in 2026 with the Best of Canada & New England Cruise and Cruisetour Options from Princess

Celebrate the 250th Anniversary of the United States in 2026 with the Best of Canada & New England Cruise and Cruisetour Options from Princess PR Newswire FT. LAUDERDALE, Fla., Nov. 8, 2024...

09 November 2024
PR Newswire (US)

Cunard Kicks Off the Holiday Season with Exclusive Black Friday / Cyber Monday Promotion

Cunard Kicks Off the Holiday Season with Exclusive Black Friday / Cyber Monday Promotion PR Newswire VALENCIA, Calif., Nov. 7, 2024 Fares starting from $899 plus up to $400 onboard credit for...

08 November 2024
PR Newswire (US)

Princess Cruises Debuts Most Destination-Rich Voyage Ever with 131-Day Circle Pacific Cruise in Early 2026

Princess Cruises Debuts Most Destination-Rich Voyage Ever with 131-Day Circle Pacific Cruise in Early 2026 PR Newswire FT. LAUDERDALE, Fla., Nov. 7, 2024 Open for Sale Now, Early Booking Offer...

08 November 2024
PR Newswire (US)

Carnival PLC - Voting Rights and Capital

Carnival PLC - Voting Rights and Capital PR Newswire LONDON, United Kingdom, November 06 CARNIVAL PLC - VOTING RIGHTS AND CAPITALIn accordance with the FCA's Disclosure and Transparency Rules, at...

07 November 2024
UK Regulatory

Princess Cruises Launches Biggest and Best Cyber Sale Ever

Princess Cruises Launches Biggest and Best Cyber Sale Ever PR Newswire FT. LAUDERDALE, Fla., Nov. 1, 2024 Up to 50% off Cruise Fares, 50% off Deposits, Plus 3rd and 4th Guests sail FREE FT...

02 November 2024
PR Newswire (US)

SEABOURN UNVEILS NEW EXPEDITION ITINERARIES FOR 2026-2027, EXPLORING THE ARCTIC, ANTARCTICA, KIMBERLEY, SOUTH PACIFIC, AND MORE

SEABOURN UNVEILS NEW EXPEDITION ITINERARIES FOR 2026-2027, EXPLORING THE ARCTIC, ANTARCTICA, KIMBERLEY, SOUTH PACIFIC, AND MORE PR Newswire SEATTLE, Oct. 31, 2024 With sights set on the world's...

01 November 2024
PR Newswire (US)

Carnival PLC - Notification of Transactions of Directors/PDMRs

Carnival PLC - Notification of Transactions of Directors/PDMRs PR Newswire LONDON, United Kingdom, October 31 Carnival Corporation & plcNotification of Transactions of...

01 November 2024
UK Regulatory

Carnival Corporation & PLC® Fleet Go “All-In” With Galaxy Gaming’s Galaxy Table Games Progressives

LAS VEGAS, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Galaxy Gaming, Inc.® (OTC: GLXZ), the world’s largest independent developer and distributor of casino table games and technology announced today that...

30 October 2024
GlobeNewswire Inc.

Cunard Partners with Michelin-Starred Chef Nathan Outlaw to Debut Outlaw's Fish Kitchen on Queen Victoria for Mediterranean Voyages

Cunard Partners with Michelin-Starred Chef Nathan Outlaw to Debut Outlaw's Fish Kitchen on Queen Victoria for Mediterranean Voyages PR Newswire VALENCIA, Calif., Oct. 23, 2024 VALENCIA, Calif...

24 October 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
137.52.1564117308817391804.51694.510146501761.8466508DE
4295.519.952734638814811804.514487606091660.22793779DE
1263555.62855891371141.51804.51072.56980321428.60088782DE
26638.556.107205623911381804.5966.26591031299.89860658DE
5275173.23256947831025.51804.5966.26813671224.2610131DE
156401.329.18121000581375.21804.5483.210297181004.16197092DE
260-1324.5-42.712028377931013732483.213547231203.35492411DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.85p
(106.38%)
25.2M
CASPCaspian Sunrise Plc
4.00p
(42.86%)
5.26M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
172.89M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.85M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.31M
KP2Kore Potash Plc
2.50p
(-16.67%)
3.58M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.85M
NTVONativo Resources Plc
0.0023p
(0.00%)
491.37M
TRPTower Resources Plc
0.0275p
(0.00%)
325.29M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.57M

Discussion

View Full Feed
Rambo Rell Rambo Rell 4 minutes ago
$ILLR’s exclusive TrillerTV platform is redefining livestreaming for combat sports, music, and live events. This strategy enhances brand loyalty and strengthens shareholder potential. 🌟
ILLR
theorysuit theorysuit 4 minutes ago
These veiled orange jumpsuit and these private message threats tell you how desperate they are. Laughable AF.
NWBO
Gmenfan Gmenfan 5 minutes ago
Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progressive Georgia district attorney who
TheFinalCD TheFinalCD 5 minutes ago
OH MY!!!!
https://x.com/MPWInvestments/status/1859343021969649777
MSTR
Rambo Rell Rambo Rell 5 minutes ago
$ILLR is tapping into the growing $100B creator economy, and recent innovations like music licensing tools show its commitment to staying ahead of the curve. Shareholders stand to gain as adoption increases. 🎵
ILLR
Rambo Rell Rambo Rell 5 minutes ago
$ILLR is tapping into the growing $100B creator economy, and recent innovations like music licensing tools show its commitment to staying ahead of the curve. Shareholders stand to gain as adoption increases. 🎵
ILLR
mzasif mzasif 5 minutes ago
Don't expect to buy 6s in minutes of bidding...maybe months is what you meant. LOL
RDAR
TheFinalCD TheFinalCD 6 minutes ago
47.30 was that a double top or does this sick run have more power
MSTR
Doubledown75 Doubledown75 6 minutes ago
David Morgan???
Wow
Big kabooms!!!!:)
https://x.com/silverguru22/status/1859582765790032182?s=46
AABB
glenn1919 glenn1919 6 minutes ago
TNYA...............................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783
TNYA
Rocketred Rocketred 6 minutes ago
PAU PVGDF we think that we are going to come back with a rather spectacular core hole
PVGDF
Golden Cross Golden Cross 6 minutes ago
Think $4+ today... $ILLR
ILLR
Rocketred Rocketred 7 minutes ago
PAU PVGDF New Video out https://www.youtube.com/watch?v=t_pWU_plWs8


visible gold scattered throughout the core and that is the zone that we were looking for in that hole continued
11:55
on down all the way to 347 meters 1140 ft and the mineralization
PVGDF
Magachic Magachic 7 minutes ago
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"Let’s make the OTC great again!
SPRV
Mother Lode Mother Lode 7 minutes ago
"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html
REI
Trooperstocks Trooperstocks 7 minutes ago
NEWS: Chanson International Holding Expects Significant Progress in Store Expansion
Chanson International Holding
Thu, November 21, 2024 at 8:00 AM EST

In This Article: CHSN
Chanson International Holding

URUMQI, China, Nov. 21, 2024 (GLOBE NEWSWI
CHSN
Guido2 Guido2 7 minutes ago
My bad. Although he criticized Calabria's capital requirements, I am still suspicious of him for having worked for Corker and the Treasury.
FNMA
Gmenfan Gmenfan 8 minutes ago
Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progressive Georgia district attorney who
Mother Lode Mother Lode 8 minutes ago
"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html
KMI
trader_ron trader_ron 8 minutes ago
$AIMD - PODCAST
Healthcare revolution through AI Evolution
The Medical Device Division and AI Nose technology is a large step toward unlocking the final piece of medical diagnostic digitization, smell. Volatile organic compounds (VOCs) within the human body can be digitally profile and
AIMD
glenn1919 glenn1919 8 minutes ago
ZVIA.............................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783
ZVIA
Gmenfan Gmenfan 8 minutes ago
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Mother Lode Mother Lode 8 minutes ago
"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html
KGS
Gmenfan Gmenfan 8 minutes ago
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Rocketred Rocketred 8 minutes ago
we think that we are going to come back with a rather spectacular core hole
PVGDF

Your Recent History

LSE
CCL
Carnival
USOTC
NBRI
North Bay Resources (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved