Carnival Quote - CCL

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1,893.00

Bid

1,892.00

Offer

1,894.50

Volume

88,835

1,882.50 Day's Range 1,908.50

966.20 52 Week Range 1,989.00

Market Cap

25.401B

Previous Close

1,929.50

Open

1,891.00

Last Trade

1893

(AT)

Last Trade Time

21:34:34

Financial Volume

1,687,099p

VWAP

1,899.1373

Average Volume (3m)

652,066

Shares Outstanding

1,341,847,161

Dividend Yield

PE Ratio

-344.10

Earnings Per Share (EPS)

-0.06

Revenue

21.59B

Net Profit

-74M

Sector

Water Trans Of Passenger,nec

Industry

Water Trans Of Passenger,nec

Website

www.carnivalplc.com

Headquarters

Southampton, Gbr

Founded

Carnival Plc is listed in the Water Trans Of Passenger sector of the London Stock Exchange with ticker CCL. The last closing price for Carnival was 1,929.50p. Over the last year, Carnival shares have traded in a share price range of 966.20p to 1,989.00p.

Carnival currently has 1,341,847,161 shares in issue. The market capitalisation of Carnival is £25.89 billion. Carnival has a price to earnings ratio (PE ratio) of -344.10.

Cunard brings star power to Miami

Cunard brings star power to Miami PR Newswire VALENCIA, Calif., Jan. 21, 2025 Broadway legend Sutton Foster performs onboard Cunard's newest ship, Queen Anne ahead of her engagement during Queen...

Cunard's new ship Queen Anne makes North American debut in New York

Cunard's new ship Queen Anne makes North American debut in New York PR Newswire VALENCIA, Calif., Jan. 18, 2025 Queen Anne is the company's first new ship in 14 years VALENCIA, Calif., Jan. 18...

/C O R R E C T I O N -- Cunard/

/C O R R E C T I O N -- Cunard/ PR Newswire VALENCIA, Calif., Jan. 14, 2025 In the news release, Cunard introduces Harper's Bazaar Wellness at Sea packages across iconic fleet of Queens and...

Cunard introduces Harper's Bazaar Wellness at Sea packages across iconic fleet of Queens and unveils new wellness Event Voyage for 2026

Cunard introduces Harper's Bazaar Wellness at Sea packages across iconic fleet of Queens and unveils new wellness Event Voyage for 2026 PR Newswire VALENCIA, Calif., Jan. 14, 2025 VALENCIA...

IN BRIEF: Carnival reprices loans to create USD18 million in savings

orida, US-based cruise ship operator - Closes its repricing of about USD700 million of term loans under its first-prio ...

Carnival PLC - Carnival Corporation & plc Announces Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Interest Expense Reduction

Carnival PLC - Carnival Corporation & plc Announces Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Interest Expense Reduction PR Newswire LONDON, United...

Carnival Corporation & plc Announces Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Interest Expense Reduction

Carnival Corporation & plc Announces Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Interest Expense Reduction PR Newswire MIAMI, Jan. 13, 2025 MIAMI, Jan...

Cunard announces participation as a platinum sponsor at the 24th annual South Beach Wine & Food Festival®

Cunard announces participation as a platinum sponsor at the 24th annual South Beach Wine & Food Festival® PR Newswire VALENCIA, Calif., Jan. 13, 2025 Visitors to Cunard's Festival experience...

Princess Cruises and the Academy of Country Music Bringing Rising Country Music Stars to Sea

Princess Cruises and the Academy of Country Music Bringing Rising Country Music Stars to Sea PR Newswire FT. LAUDERDALE, Fla., Jan. 13, 2025 Kameron Marlowe, Drew Baldridge, Tigirlily Gold Among...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	72.5	3.98242241143	1820.5	1958.5	1815.5	418605	1872.94438385	DE
4	56.5	3.07650421998	1836.5	1958.5	1684	496513	1795.89652173	DE
12	382.5	25.3227408143	1510.5	1989	1500	652066	1780.98807264	DE
26	593	45.6153846154	1300	1989	966.2	649710	1484.87886602	DE
52	673.5	55.2275522755	1219.5	1989	966.2	642652	1319.1071485	DE
156	520	37.8732702112	1373	1989	483.2	988061	1004.80171791	DE
260	-1730	-47.7504830251	3623	3640	483.2	1345947	1176.26526274	DE

CCL - Frequently Asked Questions (FAQ)

What is the current Carnival share price?

The current share price of Carnival is 1,893.00p

How many Carnival shares are in issue?

Carnival has 1,341,847,161 shares in issue

What is the market cap of Carnival?

The market capitalisation of Carnival is GBP 25.89B

What is the 1 year trading range for Carnival share price?

Carnival has traded in the range of 966.20p to 1,989.00p during the past year

What is the PE ratio of Carnival?

The price to earnings ratio of Carnival is -344.1

What is the cash to sales ratio of Carnival?

The cash to sales ratio of Carnival is 1.18

What is the reporting currency for Carnival?

Carnival reports financial results in USD

What is the latest annual turnover for Carnival?

The latest annual turnover of Carnival is USD 21.59B

What is the latest annual profit for Carnival?

The latest annual profit of Carnival is USD -74M

What is the registered address of Carnival?

The registered address for Carnival is CARNIVAL HOUSE, 100 HARBOUR PARADE, SOUTHAMPTON, SO15 1ST

What is the Carnival website address?

The website address for Carnival is www.carnivalplc.com

Which industry sector does Carnival operate in?

Carnival operates in the WATER TRANS OF PASSENGER,NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EXREngage Xr Holdings Plc	1.95p (183.64%)	32.14M
TM1Technology Minerals Plc	0.14p (27.27%)	50.57M
LLAILunglife Ai Inc	11.25p (25.00%)	206.45k
PANRPantheon Resources Plc	48.20p (22.96%)	14.39M
PYCPhysiomics Plc	1.00p (21.21%)	18.32M
MODER8 Capital Investments Plc	1.60p (-28.89%)	3.54M
TRCThe Revel Collective Plc	0.30p (-25.00%)	5.14M
PPSProton Motor Power Systems Plc	0.275p (-21.43%)	601.66k
BLUBlue Star Capital Plc	10.50p (-14.29%)	306.61k
HOCHochschild Mining Plc	197.40p (-13.80%)	3.63M
MSMNMosman Oil And Gas Limited	0.027p (-3.57%)	218.97M
TRPTower Resources Plc	0.0305p (0.00%)	191.08M
NTOGNostra Terra Oil And Gas Company Plc	0.042p (2.44%)	169.67M
SYMESupply@me Capital Plc	0.0031p (-7.46%)	167.63M
PREMPremier African Minerals Limited	0.025p (-6.02%)	121.36M