ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,157.90
-1.18%
S&P ASX All Technology
3,743.00
-0.84%
Brent Oil
71.62
-0.29%
US Dollar vs AUD
1.53211
0.77%
Bitcoin
88,151.15
-0.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Carnival Plc (CCL) Share Price

Carnival Plc

Carnival Plc (CCL)

Coca Cola Amatil Limited
Carnival Corp
1,715.50
7.00
(0.41%)
Closed 13 November 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,715.50
Bid
1,715.00
Offer
1,717.50
Volume
555,579
1,686.50 Day's Range 1,730.00
903.80 52 Week Range 1,730.00
Market Cap
23.019B
Previous Close
1,708.50
Open
1,702.50
Last Trade
509
@
1691.16
(O)
Last Trade Time
Financial Volume
9,501,301p
VWAP
1,710.162
Average Volume (3m)
643,675
Shares Outstanding
1,341,847,161
Dividend Yield
-
PE Ratio
-311.43
Earnings Per Share (EPS)
-0.06
Revenue
21.59B
Net Profit
-74M

About Carnival Plc

Sector
Water Trans Of Passenger,nec
Industry
Water Trans Of Passenger,nec
Website
www.carnivalplc.com
Headquarters
Southampton, Gbr
Founded
-
Carnival Plc is listed in the Water Trans Of Passenger sector of the London Stock Exchange with ticker CCL. The last closing price for Carnival was 1,708.50p. Over the last year, Carnival shares have traded in a share price range of 903.80p to 1,730.00p.

Carnival currently has 1,341,847,161 shares in issue. The market capitalisation of Carnival is £22.93 billion. Carnival has a price to earnings ratio (PE ratio) of -311.43.

Ask ADVFN Intelligence (AI)

CCL Latest News

More News

Celebrate the 250th Anniversary of the United States in 2026 with the Best of Canada & New England Cruise and Cruisetour Options from Princess

Celebrate the 250th Anniversary of the United States in 2026 with the Best of Canada & New England Cruise and Cruisetour Options from Princess PR Newswire FT. LAUDERDALE, Fla., Nov. 8, 2024...

09 November 2024
PR Newswire (US)

Cunard Kicks Off the Holiday Season with Exclusive Black Friday / Cyber Monday Promotion

Cunard Kicks Off the Holiday Season with Exclusive Black Friday / Cyber Monday Promotion PR Newswire VALENCIA, Calif., Nov. 7, 2024 Fares starting from $899 plus up to $400 onboard credit for...

08 November 2024
PR Newswire (US)

Princess Cruises Debuts Most Destination-Rich Voyage Ever with 131-Day Circle Pacific Cruise in Early 2026

Princess Cruises Debuts Most Destination-Rich Voyage Ever with 131-Day Circle Pacific Cruise in Early 2026 PR Newswire FT. LAUDERDALE, Fla., Nov. 7, 2024 Open for Sale Now, Early Booking Offer...

08 November 2024
PR Newswire (US)

Carnival PLC - Voting Rights and Capital

Carnival PLC - Voting Rights and Capital PR Newswire LONDON, United Kingdom, November 06 CARNIVAL PLC - VOTING RIGHTS AND CAPITALIn accordance with the FCA's Disclosure and Transparency Rules, at...

07 November 2024
UK Regulatory

Princess Cruises Launches Biggest and Best Cyber Sale Ever

Princess Cruises Launches Biggest and Best Cyber Sale Ever PR Newswire FT. LAUDERDALE, Fla., Nov. 1, 2024 Up to 50% off Cruise Fares, 50% off Deposits, Plus 3rd and 4th Guests sail FREE FT...

02 November 2024
PR Newswire (US)

SEABOURN UNVEILS NEW EXPEDITION ITINERARIES FOR 2026-2027, EXPLORING THE ARCTIC, ANTARCTICA, KIMBERLEY, SOUTH PACIFIC, AND MORE

SEABOURN UNVEILS NEW EXPEDITION ITINERARIES FOR 2026-2027, EXPLORING THE ARCTIC, ANTARCTICA, KIMBERLEY, SOUTH PACIFIC, AND MORE PR Newswire SEATTLE, Oct. 31, 2024 With sights set on the world's...

01 November 2024
PR Newswire (US)

Carnival PLC - Notification of Transactions of Directors/PDMRs

Carnival PLC - Notification of Transactions of Directors/PDMRs PR Newswire LONDON, United Kingdom, October 31 Carnival Corporation & plcNotification of Transactions of...

01 November 2024
UK Regulatory

Carnival Corporation & PLC® Fleet Go “All-In” With Galaxy Gaming’s Galaxy Table Games Progressives

LAS VEGAS, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Galaxy Gaming, Inc.® (OTC: GLXZ), the world’s largest independent developer and distributor of casino table games and technology announced today that...

30 October 2024
GlobeNewswire Inc.

Cunard Partners with Michelin-Starred Chef Nathan Outlaw to Debut Outlaw's Fish Kitchen on Queen Victoria for Mediterranean Voyages

Cunard Partners with Michelin-Starred Chef Nathan Outlaw to Debut Outlaw's Fish Kitchen on Queen Victoria for Mediterranean Voyages PR Newswire VALENCIA, Calif., Oct. 23, 2024 VALENCIA, Calif...

24 October 2024
PR Newswire (US)

First Look: Star Princess to Feature Expanded Non-Smoking Casino Areas and Enhanced Guest Experiences for 2025 Launch

First Look: Star Princess to Feature Expanded Non-Smoking Casino Areas and Enhanced Guest Experiences for 2025 Launch PR Newswire FT. LAUDERDALE, Fla., Oct. 22, 2024 The Stunning Replica of...

23 October 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
117911.64985356331536.517301516.57676301673.53216653DE
4305.521.66666666671410173014106413201555.94460907DE
12629.557.96500920811086173010626436751353.05777454DE
26667.563.692748091610481730966.26461171253.78105487DE
52799.587.28165938869161730903.86734121199.58995866DE
156151.59.6867007672615641730483.210333581000.53375316DE
260-1523.5-47.0361222632393732483.213462071204.92172703DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STARStar Energy Group Plc
9.50p
(37.09%)
8.53M
MNRGMetalnrg Plc
0.425p
(34.92%)
224.32M
PALMPanther Metals Plc
120.00p
(23.08%)
94.09k
CTECConvatec Group Plc
262.60p
(21.24%)
17.51M
WBIWoodbois Limited
0.315p
(18.87%)
68.38M
PPSProton Motor Power Systems Plc
0.475p
(-40.63%)
8.54M
ADFFacilities By Adf Plc
31.75p
(-39.18%)
20.45M
MSYSMicrosaic Systems Plc
0.85p
(-20.93%)
2.39M
GFINGfinity Plc
0.02p
(-20.00%)
83M
CRTMCritical Metals Plc
1.10p
(-15.38%)
755.83k
NTVONativo Resources Plc
0.0023p
(-8.00%)
2.96B
MSMNMosman Oil And Gas Limited
0.038p
(-2.56%)
1.09B
TRPTower Resources Plc
0.0275p
(3.77%)
307.51M
PREMPremier African Minerals Limited
0.031p
(-10.66%)
229.05M
MNRGMetalnrg Plc
0.425p
(34.92%)
224.32M

Discussion

View Full Feed
The_Gman The_Gman 4 minutes ago
Space. The difference between witnessing a kid napping....and a kidnapping.

Yeah, that's where the pic came from.
NB
ignatiusrielly35 ignatiusrielly35 4 minutes ago
You have no information as to when specifically the ATM is used. Period. In fact, I recall you attributing a price dip earlier this year to dilution in one quarter and the 10q showed virtually none. I repeat, blind guess.
AVXL
12yearplan 12yearplan 4 minutes ago
Sorry for the late reply; .. from your two links and thanks..
 
Summary.
 
Since the early 1970s, hourly inflation-adjusted wages received by the typical worker have barely risen, growing only 0.2% per year. Assigning relative responsibility to the policies and economic f
navycmdr navycmdr 4 minutes ago
https://x.com/InvestIt3/status/1856406733754708460
FNMA
2B_unknown 2B_unknown 4 minutes ago
Yes, we have had the golden ticket for some time now:)

We got this thing, just a matter of time.
NWBO
Hosai Hosai 4 minutes ago
From what I can see based on historical EMA review start dates in late 22 and 23 and aided by chat GPT it guesses the last 2 EMA review start dates for 2024 will be Nov 28th and Dec 27th.
If Anavex were to be aiming for the Nov 28th (ish) it would need to submit any time now. Obv though even
AVXL
MartinLutherKing MartinLutherKing 5 minutes ago
It just hit the wires brother
https://www.forbes.com/sites/jessicaourisman/2024/11/12/the-firsthand-results-of-a-nanofat-treatment-using-stem-cells-and-prp/
ELAB
manibiotech manibiotech 5 minutes ago
Yep nothing for market to be in any FOMO mode 
Likely will slowly go down over next few days without news . As I also said after ASM
ASM
Groveman1 Groveman1 5 minutes ago
Lucky, There's a new response on StockRunners twitter site today 11/12/24 on LLBO. Please check it and see if you can understand what this means for LLBO. StockRunners talks about attorneys and filing papers, but seems to be speaking about the other Company attached to the Post. Check it out.
LLBO
FeMike FeMike 6 minutes ago
I think they would rather say the inspection is completed even if the 10-q is up to September 30 only. If it's done by now since the q was prepared this nov. Therefore, it is not completed up to now.

My personal opinion is that saying "the inspections have been completed" is a bit too
NWBO
cottonisking cottonisking 6 minutes ago
No, peanuts and small money, compared to this board waiting here since 2008 and going through United States' Presidents and nut cases. Shut this mental ward down now. These guys have nothing better to do. Most must be in their 80s.
LEHNQ
northam43 northam43 6 minutes ago
Report #2 October 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/11/12/inz[o2_Completed_Cycles.PNG
manibiotech manibiotech 6 minutes ago
Look at section subsequent events in 10 q

Hmm
NWBO
jimr1717 jimr1717 7 minutes ago
New Tesla Involved in a Crash While on FSD, the Teslacam Footage Was All Police Needed
3 Nov 2024, 22:00 UTC •

Bob claims that the moment the pickup truck slammed into his rear end, the FSD turned the steering wheel to the left to prevent his Tesla from hitting the vehicle wait
TSLA
MRJ25 MRJ25 7 minutes ago
Reddit will be better.
FNMA
Rebel13 Rebel13 7 minutes ago
There’s a saying about not being able to find your a$$ even if handed to you. Didn’t realize you were real!
ELTP
art2426 art2426 7 minutes ago
We're not getting into politics? Really? Who exactly brought THIS up? ---- "Especially with the new pro small business President we just elected!"


How is reading this board, NOT FUN?
BIEL
jimr1717 jimr1717 8 minutes ago
How? Watch and learn.
TSLA
mrwrn2010 mrwrn2010 8 minutes ago
Blast from the past!
ELTP
Mactheriverrat Mactheriverrat 8 minutes ago
Thoughts on TLRY?
TLRY
exwannabe exwannabe 9 minutes ago
Reimbursement. The Company has evaluated and selected specialized, highly experienced consultants with whom to undertake preparations for a potential reimbursement review ...
In other words, not even close to submitting the evidence that kicks off the NICE process.
NWBO
gdog gdog 9 minutes ago
11-12 buy/cover EVH $14.19 + 4.15%
MahinAgency MahinAgency 9 minutes ago
H.C. Wainwright maintains a "Buy" rating for Cardiol Therapeutics with a price target of $9.00.

MAVERIC-2 trial aims to assess CardiolRx in recurrent pericarditis patients post-IL-1 blocker therapy.
CRDL
againstallodds againstallodds 10 minutes ago
Market expects gold delivery, imagine if no delivery

No gold = no created value
NBRI
CommodityCoverage CommodityCoverage 10 minutes ago
Developing therapeutic compounds for pediatric diseases with unmet medical needs and a large addressable market, clinical-stage biotech company Thiogenesis Therapeutics (TTI.v), recently announced the approval of its European patent for the treatment of Cysteamine Sensitive Disorders, a medical cond
TTI

Your Recent History

LSE
CCL
Carnival
LSE
0DM3
Artprice Com
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved