PANR PANR

Pantheon Resources Share Price - PANR

Buy
Sell
70.30
-5.80 (-7.62%)
70.30
Volume 2,995,042
Bid Price 70.10
Ask Price 70.30
News -
Day High 75.70

Low
18.04

52 Week Range

High
95.70

Day Low 68.60
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Pantheon Resources Plc PANR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-5.80 -7.62% 70.30 22:27:35
Open Price Low Price High Price Close Price Previous Close
75.40 68.60 75.70 76.10
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
759 2,995,042 71.10p 2,129,376p - 18.04 - 95.70
Last Trade Type Quantity Price Currency
22:31:02 O 204 70.28p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Pantheon Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
497.79Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pantheon Resources News

Date Time Source News Article
26/11/202104:30UK Regulatory (RNS & others)FTSE Russell Silence Therapeutics
17/11/202123:09Alliance NewsTRADING UPDATES: Wincanton Primark deal; Mode Global cuts..
17/11/202118:00UK Regulatory (RNS & others)Pantheon Resources PLC Short term draw down facility to..
13/11/202104:16UK Regulatory (RNS & others)Pantheon Resources PLC Notification of Major Holdings
23/10/202104:13UK Regulatory (RNS & others)Pantheon Resources PLC Standard form for notification of..
15/10/202117:00UK Regulatory (RNS & others)Pantheon Resources PLC Issue of Equity
11/10/202121:23Alliance NewsIN BRIEF: Pantheon Infrastructure aims for GBP300 million..
29/9/202102:23UK Regulatory (RNS & others)Pantheon Resources PLC TR-1: Notification of major holdings
18/9/202102:13UK Regulatory (RNS & others)Pantheon Resources PLC Notification of Major Holdings
08/9/202102:23UK Regulatory (RNS & others)Pantheon Resources PLC TR-1: Notification of major holdings
02/9/202122:35UK Regulatory (RNS & others)Pantheon Resources PLC Issue of Equity
02/9/202120:31UK Regulatory (RNS & others)Pantheon Resources PLC TR-1: Notification of major holdings

Historical PANR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week80.4084.8068.6075.614,668,565-10.10-12.56%
1 Month78.0095.7068.6082.514,308,356-7.70-9.87%
3 Months59.0095.7053.1074.954,757,37311.3019.15%
6 Months30.1095.7028.8061.724,804,53940.20133.55%
1 Year38.0095.7018.0449.374,507,36332.3085.0%
3 Years16.9695.706.8037.512,820,32653.34314.5%
5 Years69.7598.756.8039.192,349,4230.550.79%
Your Recent History
LSE
PANR
Pantheon R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 11:47:44