We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Creates Lowest-Price Style Box Offering in the Industry with iShares Morningstar U.S. Equity Style Box ETFs $7.5bn suite overhauled with lower fees, new tickers, indices, fund names, investment...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.172754195459 | 81.04 | 82.35 | 80.5142 | 27260 | 81.78797727 | SP |
4 | -4.5 | -5.26932084309 | 85.4 | 85.435 | 80.17 | 18048 | 82.47482995 | SP |
12 | -1.08 | -1.31739448646 | 81.98 | 85.63 | 80.17 | 21973 | 83.05272349 | SP |
26 | 4.4 | 5.75163398693 | 76.5 | 85.63 | 75.29 | 21640 | 80.96251681 | SP |
52 | 10.7 | 15.2421652422 | 70.2 | 85.63 | 69.38 | 24397 | 77.06047207 | SP |
156 | 11.21 | 16.0855215956 | 69.69 | 85.63 | 56.03 | 30487 | 68.11308413 | SP |
260 | -41.29 | -33.7916359768 | 122.19 | 127.27 | 56.03 | 28270 | 68.48121402 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions