Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 692,904 |
|
|||||
| News | (1) | ||||||
| Day High | 1,614.00 | Low High |
|||||
| Day Low | 1,594.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smiths Group Plc | SMIN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -0.31% | 1,603.00 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,594.00 | 1,594.00 | 1,614.00 | 1,603.00 | 1,608.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,606 | 692,904 | 1,602.23p | 11,101,891p | - | 1,517.50 - 1,775.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:22:05 | O | 8 | 1,603.16p | GBX |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
Smiths Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.58B | 349.30M | - | 3.04B | 231M | 0.66 | 24.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smiths News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/4/2024 | 16:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 24/4/2024 | 16:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 23/4/2024 | 16:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 22/4/2024 | 16:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 19/4/2024 | 16:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 18/4/2024 | 16:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 17/4/2024 | 16:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 16/4/2024 | 16:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 15/4/2024 | 16:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 12/4/2024 | 16:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 11/4/2024 | 16:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
| 10/4/2024 | 16:00 | RNS Regulatory News | Smiths Group PLC Transaction in Own Shares |
Historical SMIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,592.00 | 1,640.00 | 1,569.00 | 1,596.41 | 1,402,274 | 11.00 | 0.69% |
| 1 Month | 1,655.50 | 1,674.00 | 1,569.00 | 1,610.04 | 1,249,192 | -52.50 | -3.17% |
| 3 Months | 1,615.50 | 1,729.50 | 1,569.00 | 1,620.55 | 885,339 | -12.50 | -0.77% |
| 6 Months | 1,537.50 | 1,775.00 | 1,537.50 | 1,637.87 | 815,856 | 65.50 | 4.26% |
| 1 Year | 1,664.00 | 1,775.00 | 1,517.50 | 1,641.00 | 823,688 | -61.00 | -3.67% |
| 3 Years | 1,645.50 | 1,807.00 | 1,323.00 | 1,567.43 | 907,275 | -42.50 | -2.58% |
| 5 Years | 1,549.00 | 1,807.00 | 790.00 | 1,520.51 | 909,232 | 54.00 | 3.49% |
