RNS Number : 4660S
Smiths Group PLC
08 January 2025
 

SMITHS GROUP PLC

TRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from J.P. Morgan Securities plc (J.P. Morgan). Such purchase was effected pursuant to instructions issued by Smiths Group on 13 November 2024, as announced on 13 November 2024:

Date of purchase

Volume weighted average price paid per share (GBp)

Number of shares purchased

Lowest price paid per share: (GBp)

Highest price paid per share: (GBp)

Venue

7 January 2025

1,743.5651

19,831

1,736.0000

1,749.0000

XLON

7 January 2025

1,743.5459

10,000

1,737.0000

1,747.0000

BATE

 

Smiths Group will cancel the purchased shares.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by J.P. Morgan on 7 January 2025 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Siobhán Andrews, Smiths Group

+44 (0) 7920 230093

siobhan.andrews@smiths.com

 

 

Matthew Whyte, Company Secretary

+44 (0) 7775 982 879

Matthew.whyte@smiths.com

 

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving our world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient, and better-connected world, across four major global markets:  Energy, General Industry, Safety & Security and Aerospace. Listed on the London Stock Exchange, Smiths employs more than 15,000 colleagues in over 50 countries. For more information visit www.smiths.com.

 

Transaction Date and Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

07-Jan-2025 08:01:16

130

1749.0000

XLON

07003070000003300-E0LZI0IPs50J20250107

07-Jan-2025 08:01:17

130

1744.0000

XLON

05003050000003291-E0LZI0IPs55820250107

07-Jan-2025 08:01:17

140

1744.0000

BATE

06243062400000746-300008HD20250107

07-Jan-2025 08:07:41

111

1746.0000

XLON

05003050000004720-E0LZI0IPsRhl20250107

07-Jan-2025 08:10:12

151

1745.0000

XLON

07003070000004954-E0LZI0IPsZsE20250107

07-Jan-2025 08:10:20

118

1743.0000

BATE

08493084900004192-3000099120250107

07-Jan-2025 08:10:20

152

1743.0000

XLON

07003070000004649-E0LZI0IPsaJs20250107

07-Jan-2025 08:11:01

29

1744.0000

XLON

05003050000005215-E0LZI0IPscLm20250107

07-Jan-2025 08:12:34

111

1744.0000

XLON

07003070000005337-E0LZI0IPsg2u20250107

07-Jan-2025 08:14:58

109

1743.0000

XLON

05003050000005666-E0LZI0IPsmUV20250107

07-Jan-2025 08:16:01

100

1743.0000

XLON

07003070000006449-E0LZI0IPspbf20250107

07-Jan-2025 08:16:01

9

1743.0000

XLON

07003070000006449-E0LZI0IPspbh20250107

07-Jan-2025 08:17:41

100

1743.0000

XLON

07003070000006987-E0LZI0IPstND20250107

07-Jan-2025 08:17:41

19

1743.0000

XLON

07003070000006987-E0LZI0IPstNF20250107

07-Jan-2025 08:21:00

109

1745.0000

XLON

05003050000007511-E0LZI0IPt2QF20250107

07-Jan-2025 08:23:12

109

1746.0000

XLON

07003070000007980-E0LZI0IPt6zF20250107

07-Jan-2025 08:23:20

119

1745.0000

XLON

07003070000007868-E0LZI0IPt7Dw20250107

07-Jan-2025 08:23:20

109

1745.0000

BATE

08493084900012893-30000A7F20250107

07-Jan-2025 08:23:37

114

1744.0000

BATE

08493084900012335-30000A8020250107

07-Jan-2025 08:25:03

114

1745.0000

XLON

05003050000008380-E0LZI0IPtACQ20250107

07-Jan-2025 08:32:43

109

1746.0000

XLON

05003050000009884-E0LZI0IPtOeW20250107

07-Jan-2025 08:33:00

113

1745.0000

XLON

05003050000009767-E0LZI0IPtP1S20250107

07-Jan-2025 08:33:00

130

1745.0000

BATE

08493084900018454-30000AUS20250107

07-Jan-2025 08:35:14

73

1745.0000

XLON

07003070000010133-E0LZI0IPtT5F20250107

07-Jan-2025 08:35:14

36

1745.0000

XLON

07003070000010133-E0LZI0IPtT4t20250107

07-Jan-2025 08:37:45

70

1744.0000

BATE

08493084900016501-30000B4U20250107

07-Jan-2025 08:38:06

49

1744.0000

BATE

08493084900016501-30000B6120250107

07-Jan-2025 08:38:06

110

1744.0000

XLON

05003050000010356-E0LZI0IPtXyy20250107

07-Jan-2025 08:42:27

52

1745.0000

XLON

07003070000011381-E0LZI0IPtgFP20250107

07-Jan-2025 08:42:27

61

1745.0000

XLON

07003070000011381-E0LZI0IPtgFS20250107

07-Jan-2025 08:45:29

4

1746.0000

XLON

05003050000012022-E0LZI0IPtlId20250107

07-Jan-2025 08:45:38

21

1746.0000

XLON

05003050000012022-E0LZI0IPtlYX20250107

07-Jan-2025 08:47:12

121

1747.0000

XLON

05003050000012285-E0LZI0IPtpDK20250107

07-Jan-2025 08:47:20

98

1746.0000

XLON

05003050000012022-E0LZI0IPtpTB20250107

07-Jan-2025 08:47:20

108

1746.0000

BATE

08493084900025715-30000BPT20250107

07-Jan-2025 08:50:29

93

1747.0000

BATE

08493084900027317-30000BX820250107

07-Jan-2025 08:50:29

26

1747.0000

BATE

08493084900027317-30000BX720250107

07-Jan-2025 08:55:33

74

1746.0000

XLON

05003050000013413-E0LZI0IPu4Jy20250107

07-Jan-2025 08:55:33

45

1746.0000

XLON

05003050000013413-E0LZI0IPu4Jw20250107

07-Jan-2025 08:57:02

109

1746.0000

XLON

05003050000013768-E0LZI0IPu7gW20250107

07-Jan-2025 08:57:15

119

1745.0000

XLON

07003070000013555-E0LZI0IPu82N20250107

07-Jan-2025 08:57:15

114

1745.0000

BATE

08493084900025714-30000CGM20250107

07-Jan-2025 09:01:17

155

1743.0000

BATE

08493084900032180-30000CRT20250107

07-Jan-2025 09:01:34

7

1743.0000

BATE

08493084900032180-30000CST20250107

07-Jan-2025 09:01:34

110

1743.0000

XLON

07003070000013795-E0LZI0IPuHaS20250107

07-Jan-2025 09:06:36

151

1741.0000

BATE

08493084900035111-30000D8H20250107

07-Jan-2025 09:08:41

130

1742.0000

XLON

05003050000015593-E0LZI0IPuWSt20250107

07-Jan-2025 09:10:04

108

1743.0000

XLON

05003050000015788-E0LZI0IPuZfj20250107

07-Jan-2025 09:16:10

109

1741.0000

BATE

08493084900039071-30000DTV20250107

07-Jan-2025 09:20:07

138

1741.0000

XLON

05003050000016977-E0LZI0IPuodY20250107

07-Jan-2025 09:20:07

24

1741.0000

XLON

05003050000016977-E0LZI0IPuodV20250107

07-Jan-2025 09:23:54

136

1741.0000

XLON

05003050000017555-E0LZI0IPutIj20250107

07-Jan-2025 09:23:54

15

1741.0000

XLON

05003050000017555-E0LZI0IPutIh20250107

07-Jan-2025 09:24:42

8

1741.0000

XLON

07003070000018031-E0LZI0IPuucG20250107

07-Jan-2025 09:25:23

106

1741.0000

XLON

07003070000018031-E0LZI0IPuvIg20250107

07-Jan-2025 09:26:50

141

1740.0000

XLON

07003070000018267-E0LZI0IPuxL620250107

07-Jan-2025 09:36:32

35

1742.0000

XLON

05003050000019476-E0LZI0IPvASS20250107

07-Jan-2025 09:36:37

74

1742.0000

XLON

05003050000019476-E0LZI0IPvAXM20250107

07-Jan-2025 09:36:37

140

1742.0000

BATE

06243062400052692-30000F0M20250107

07-Jan-2025 09:39:31

119

1742.0000

XLON

07003070000019838-E0LZI0IPvEEm20250107

07-Jan-2025 09:40:41

108

1741.0000

BATE

06243062400052415-30000F9W20250107

07-Jan-2025 09:42:01

83

1740.0000

XLON

07003070000020627-E0LZI0IPvIEz20250107

07-Jan-2025 09:42:01

6

1740.0000

XLON

07003070000020627-E0LZI0IPvIF120250107

07-Jan-2025 09:42:01

24

1740.0000

XLON

07003070000020627-E0LZI0IPvIF320250107

07-Jan-2025 09:42:13

132

1739.0000

BATE

08493084900043839-30000FDR20250107

07-Jan-2025 09:42:13

119

1739.0000

XLON

05003050000020410-E0LZI0IPvIZa20250107

07-Jan-2025 09:50:19

113

1737.0000

XLON

07003070000020749-E0LZI0IPvVdv20250107

07-Jan-2025 09:50:19

123

1737.0000

BATE

08493084900056976-30000FSE20250107

07-Jan-2025 09:55:25

6

1739.0000

XLON

07003070000022585-E0LZI0IPvcGC20250107

07-Jan-2025 09:55:25

85

1739.0000

XLON

07003070000022585-E0LZI0IPvcGA20250107

07-Jan-2025 09:55:25

22

1739.0000

XLON

07003070000022585-E0LZI0IPvcGE20250107

07-Jan-2025 09:56:01

6

1739.0000

XLON

05003050000022564-E0LZI0IPvcmK20250107

07-Jan-2025 10:00:23

109

1740.0000

XLON

07003070000023021-E0LZI0IPvhZ720250107

07-Jan-2025 10:01:01

83

1740.0000

XLON

07003070000023118-E0LZI0IPviWJ20250107

07-Jan-2025 10:01:01

45

1740.0000

XLON

07003070000023118-E0LZI0IPviWH20250107

07-Jan-2025 10:14:21

119

1743.0000

XLON

07003070000024466-E0LZI0IPw0Fa20250107

07-Jan-2025 10:18:38

119

1743.0000

XLON

05003050000024733-E0LZI0IPw4us20250107

07-Jan-2025 10:18:38

113

1743.0000

BATE

06243062400074182-30000HCL20250107

07-Jan-2025 10:20:41

109

1745.0000

XLON

07003070000025201-E0LZI0IPw7hX20250107

07-Jan-2025 10:21:01

62

1745.0000

XLON

07003070000025262-E0LZI0IPw85D20250107

07-Jan-2025 10:21:01

68

1745.0000

XLON

07003070000025262-E0LZI0IPw85B20250107

07-Jan-2025 10:21:08

25

1745.0000

BATE

08493084900076559-30000HH020250107

07-Jan-2025 10:21:08

25

1745.0000

BATE

08493084900076559-30000HGZ20250107

07-Jan-2025 10:21:10

65

1744.0000

BATE

06243062400076786-30000HH520250107

07-Jan-2025 10:21:10

65

1744.0000

BATE

06243062400076786-30000HH620250107

07-Jan-2025 10:21:10

113

1744.0000

XLON

05003050000025143-E0LZI0IPw8Kq20250107

07-Jan-2025 10:31:21

108

1744.0000

XLON

05003050000026208-E0LZI0IPwJ5a20250107

07-Jan-2025 10:33:05

162

1744.0000

BATE

08493084900082929-30000I6F20250107

07-Jan-2025 10:33:41

85

1745.0000

XLON

07003070000026619-E0LZI0IPwMEp20250107

07-Jan-2025 10:33:41

32

1745.0000

XLON

07003070000026619-E0LZI0IPwMEr20250107

07-Jan-2025 10:34:02

117

1744.0000

XLON

07003070000026518-E0LZI0IPwMUs20250107

07-Jan-2025 10:38:55

54

1743.0000

BATE

06243062400076220-30000IG320250107

07-Jan-2025 10:38:55

54

1743.0000

BATE

06243062400076220-30000IG220250107

07-Jan-2025 10:43:41

69

1743.0000

XLON

07003070000027581-E0LZI0IPwWtK20250107

07-Jan-2025 10:44:50

109

1743.0000

XLON

07003070000027634-E0LZI0IPwY6O20250107

07-Jan-2025 10:46:01

108

1743.0000

XLON

07003070000027838-E0LZI0IPwZZn20250107

07-Jan-2025 11:00:17

140

1743.0000

XLON

05003050000029264-E0LZI0IPwp0X20250107

07-Jan-2025 11:01:01

140

1743.0000

XLON

05003050000029401-E0LZI0IPwpuJ20250107

07-Jan-2025 11:05:39

119

1743.0000

XLON

07003070000029899-E0LZI0IPwvCj20250107

07-Jan-2025 11:11:50

130

1744.0000

XLON

05003050000030352-E0LZI0IPx1km20250107

07-Jan-2025 11:11:50

151

1744.0000

BATE

06243062400103390-30000KAE20250107

07-Jan-2025 11:11:50

108

1744.0000

BATE

06243062400103391-30000KAF20250107

07-Jan-2025 11:12:41

132

1744.0000

XLON

05003050000030579-E0LZI0IPx2bM20250107

07-Jan-2025 11:15:11

100

1744.0000

BATE

08493084900104643-30000KGA20250107

07-Jan-2025 11:18:45

108

1743.0000

XLON

05003050000029882-E0LZI0IPx8rh20250107

07-Jan-2025 11:18:45

187

1743.0000

BATE

06243062400101748-30000KMO20250107

07-Jan-2025 11:25:21

94

1743.0000

XLON

05003050000032152-E0LZI0IPxEqt20250107

07-Jan-2025 11:25:21

14

1743.0000

XLON

05003050000032152-E0LZI0IPxEqv20250107

07-Jan-2025 11:26:01

90

1743.0000

XLON

05003050000032244-E0LZI0IPxFHz20250107

07-Jan-2025 11:26:01

5

1743.0000

XLON

05003050000032244-E0LZI0IPxFI120250107

07-Jan-2025 11:26:01

13

1743.0000

XLON

05003050000032244-E0LZI0IPxFI320250107

07-Jan-2025 11:33:08

119

1741.0000

BATE

08493084900106777-30000LDD20250107

07-Jan-2025 11:38:37

130

1744.0000

XLON

07003070000033642-E0LZI0IPxSzO20250107

07-Jan-2025 11:39:41

92

1744.0000

XLON

07003070000033780-E0LZI0IPxUIx20250107

07-Jan-2025 11:40:44

16

1744.0000

XLON

07003070000033780-E0LZI0IPxVQA20250107

07-Jan-2025 11:40:44

130

1743.0000

XLON

07003070000033257-E0LZI0IPxVQa20250107

07-Jan-2025 11:40:49

108

1742.0000

BATE

06243062400116236-30000LRU20250107

07-Jan-2025 11:49:21

48

1742.0000

XLON

07003070000034902-E0LZI0IPxfe220250107

07-Jan-2025 11:50:08

108

1741.0000

XLON

07003070000034839-E0LZI0IPxgVs20250107

07-Jan-2025 11:51:01

162

1741.0000

XLON

07003070000035052-E0LZI0IPxhYI20250107

07-Jan-2025 11:56:59

109

1741.0000

BATE

08493084900126053-30000MKI20250107

07-Jan-2025 12:01:01

46

1741.0000

XLON

07003070000035996-E0LZI0IPxsKv20250107

07-Jan-2025 12:01:01

90

1741.0000

XLON

07003070000035996-E0LZI0IPxsKz20250107

07-Jan-2025 12:01:01

6

1741.0000

XLON

07003070000035996-E0LZI0IPxsKx20250107

07-Jan-2025 12:01:01

20

1741.0000

XLON

07003070000035996-E0LZI0IPxsL120250107

07-Jan-2025 12:02:41

51

1741.0000

XLON

05003050000036065-E0LZI0IPxuMA20250107

07-Jan-2025 12:02:41

68

1741.0000

XLON

05003050000036065-E0LZI0IPxuMC20250107

07-Jan-2025 12:08:24

119

1741.0000

XLON

07003070000036663-E0LZI0IPy09920250107

07-Jan-2025 12:11:14

44

1742.0000

BATE

06243062400135841-30000N8420250107

07-Jan-2025 12:13:55

26

1742.0000

BATE

06243062400137364-30000NDJ20250107

07-Jan-2025 12:13:55

29

1742.0000

BATE

06243062400137364-30000NDM20250107

07-Jan-2025 12:13:55

26

1742.0000

BATE

06243062400137364-30000NDL20250107

07-Jan-2025 12:13:55

49

1742.0000

BATE

06243062400137364-30000NDK20250107

07-Jan-2025 12:15:36

26

1742.0000

BATE

08493084900136784-30000NHM20250107

07-Jan-2025 12:15:36

82

1742.0000

BATE

08493084900136784-30000NHN20250107

07-Jan-2025 12:17:01

98

1742.0000

XLON

07003070000037512-E0LZI0IPy8X620250107

07-Jan-2025 12:17:01

24

1742.0000

XLON

07003070000037512-E0LZI0IPy8X820250107

07-Jan-2025 12:17:41

1

1742.0000

XLON

05003050000037452-E0LZI0IPy98I20250107

07-Jan-2025 12:17:41

138

1742.0000

XLON

05003050000037452-E0LZI0IPy98G20250107

07-Jan-2025 12:22:08

56

1741.0000

BATE

08493084900135097-30000NSN20250107

07-Jan-2025 12:22:08

64

1741.0000

BATE

08493084900135097-30000NSO20250107

07-Jan-2025 12:27:52

109

1740.0000

XLON

05003050000036720-E0LZI0IPyIBn20250107

07-Jan-2025 12:29:34

119

1741.0000

XLON

05003050000038581-E0LZI0IPyJNQ20250107

07-Jan-2025 12:42:08

145

1744.0000

XLON

07003070000039890-E0LZI0IPyVpD20250107

07-Jan-2025 12:51:37

39

1746.0000

BATE

06243062400158235-30000PFN20250107

07-Jan-2025 12:51:37

59

1746.0000

BATE

06243062400158236-30000PFP20250107

07-Jan-2025 12:51:37

111

1746.0000

BATE

06243062400158236-30000PFQ20250107

07-Jan-2025 12:51:37

91

1746.0000

BATE

06243062400158235-30000PFO20250107

07-Jan-2025 12:55:49

146

1746.0000

XLON

07003070000040947-E0LZI0IPylh020250107

07-Jan-2025 12:56:01

137

1746.0000

XLON

05003050000041210-E0LZI0IPym4a20250107

07-Jan-2025 12:57:41

84

1746.0000

XLON

07003070000041544-E0LZI0IPyo0E20250107

07-Jan-2025 12:57:41

56

1746.0000

XLON

07003070000041544-E0LZI0IPyo0C20250107

07-Jan-2025 12:59:09

193

1745.0000

BATE

06243062400157829-30000PXR20250107

07-Jan-2025 12:59:09

160

1745.0000

XLON

05003050000040536-E0LZI0IPypGb20250107

07-Jan-2025 13:05:38

113

1744.0000

XLON

07003070000041918-E0LZI0IPywf720250107

07-Jan-2025 13:10:21

40

1744.0000

XLON

07003070000043188-E0LZI0IPz2RW20250107

07-Jan-2025 13:10:21

97

1744.0000

XLON

07003070000043188-E0LZI0IPz2RU20250107

07-Jan-2025 13:11:05

108

1744.0000

XLON

05003050000043203-E0LZI0IPz3Ke20250107

07-Jan-2025 13:12:00

119

1743.0000

XLON

05003050000042488-E0LZI0IPz4bi20250107

07-Jan-2025 13:12:00

151

1743.0000

BATE

06243062400163286-30000QPS20250107

07-Jan-2025 13:25:35

116

1745.0000

XLON

07003070000045004-E0LZI0IPzHXk20250107

07-Jan-2025 13:35:30

136

1745.0000

XLON

07003070000045776-E0LZI0IPzRO620250107

07-Jan-2025 13:35:30

71

1745.0000

BATE

06243062400181823-30000RS520250107

07-Jan-2025 13:35:30

71

1745.0000

BATE

06243062400181823-30000RS420250107

07-Jan-2025 13:36:02

162

1745.0000

XLON

05003050000046309-E0LZI0IPzRxp20250107

07-Jan-2025 13:37:42

31

1745.0000

XLON

05003050000046571-E0LZI0IPzU2f20250107

07-Jan-2025 13:37:42

88

1745.0000

XLON

05003050000046571-E0LZI0IPzU2d20250107

07-Jan-2025 13:38:56

152

1745.0000

BATE

06243062400185904-30000RYG20250107

07-Jan-2025 13:41:25

119

1745.0000

XLON

07003070000047049-E0LZI0IPzYaM20250107

07-Jan-2025 13:42:42

146

1745.0000

XLON

05003050000047397-E0LZI0IPzaRZ20250107

07-Jan-2025 13:45:37

140

1745.0000

BATE

06243062400190153-30000SG420250107

07-Jan-2025 13:50:22

5

1745.0000

XLON

07003070000048931-E0LZI0IPzk4020250107

07-Jan-2025 13:50:22

36

1745.0000

XLON

07003070000048931-E0LZI0IPzk4420250107

07-Jan-2025 13:50:22

69

1745.0000

XLON

07003070000048931-E0LZI0IPzk4220250107

07-Jan-2025 13:51:02

2

1745.0000

XLON

07003070000049042-E0LZI0IPzkhQ20250107

07-Jan-2025 13:51:02

71

1745.0000

XLON

07003070000049042-E0LZI0IPzkhS20250107

07-Jan-2025 13:52:42

25

1745.0000

XLON

05003050000049197-E0LZI0IPzmcl20250107

07-Jan-2025 13:52:42

87

1745.0000

XLON

05003050000049197-E0LZI0IPzmcn20250107

07-Jan-2025 13:53:57

30

1745.0000

BATE

06243062400195512-30000SWT20250107

07-Jan-2025 13:53:57

100

1745.0000

BATE

06243062400195512-30000SWS20250107

07-Jan-2025 13:54:22

87

1745.0000

XLON

05003050000049450-E0LZI0IPzoLB20250107

07-Jan-2025 13:54:22

29

1745.0000

XLON

05003050000049450-E0LZI0IPzoLD20250107

07-Jan-2025 14:03:42

111

1746.0000

XLON

07003070000051220-E0LZI0IPzzki20250107

07-Jan-2025 14:04:23

100

1746.0000

XLON

07003070000051306-E0LZI0IQ00Tz20250107

07-Jan-2025 14:04:23

10

1746.0000

XLON

07003070000051306-E0LZI0IQ00U120250107

07-Jan-2025 14:04:39

28

1746.0000

BATE

08493084900199696-30000TLY20250107

07-Jan-2025 14:04:39

26

1746.0000

BATE

08493084900199696-30000TLX20250107

07-Jan-2025 14:04:39

86

1746.0000

BATE

08493084900199696-30000TLZ20250107

07-Jan-2025 14:06:02

54

1746.0000

XLON

07003070000051610-E0LZI0IQ02p420250107

07-Jan-2025 14:06:02

55

1746.0000

XLON

07003070000051610-E0LZI0IQ02p620250107

07-Jan-2025 14:07:42

61

1746.0000

XLON

05003050000051785-E0LZI0IQ05R720250107

07-Jan-2025 14:07:42

6

1746.0000

XLON

05003050000051785-E0LZI0IQ05R520250107

07-Jan-2025 14:07:42

42

1746.0000

XLON

05003050000051785-E0LZI0IQ05R320250107

07-Jan-2025 14:07:59

7

1746.0000

BATE

08493084900201867-30000TUQ20250107

07-Jan-2025 14:07:59

27

1746.0000

BATE

08493084900201867-30000TUS20250107

07-Jan-2025 14:07:59

27

1746.0000

BATE

08493084900201867-30000TUR20250107

07-Jan-2025 14:07:59

100

1746.0000

BATE

08493084900201867-30000TUT20250107

07-Jan-2025 14:09:22

9

1746.0000

XLON

05003050000052079-E0LZI0IQ07w620250107

07-Jan-2025 14:09:22

41

1746.0000

XLON

05003050000052079-E0LZI0IQ07w220250107

07-Jan-2025 14:09:22

64

1746.0000

XLON

05003050000052079-E0LZI0IQ07w420250107

07-Jan-2025 14:11:02

81

1746.0000

XLON

07003070000052455-E0LZI0IQ09nS20250107

07-Jan-2025 14:11:02

30

1746.0000

XLON

07003070000052455-E0LZI0IQ09nQ20250107

07-Jan-2025 14:14:22

25

1746.0000

XLON

05003050000052830-E0LZI0IQ0E2920250107

07-Jan-2025 14:14:22

89

1746.0000

XLON

05003050000052830-E0LZI0IQ0E2720250107

07-Jan-2025 14:17:42

14

1747.0000

XLON

05003050000053342-E0LZI0IQ0JB620250107

07-Jan-2025 14:17:42

89

1747.0000

XLON

05003050000053342-E0LZI0IQ0JB820250107

07-Jan-2025 14:17:59

119

1747.0000

BATE

06243062400218430-30000ULR20250107

07-Jan-2025 14:19:22

91

1747.0000

XLON

05003050000053613-E0LZI0IQ0LtP20250107

07-Jan-2025 14:19:22

20

1747.0000

XLON

05003050000053613-E0LZI0IQ0LtR20250107

07-Jan-2025 14:19:39

37

1747.0000

BATE

08493084900211218-30000UPU20250107

07-Jan-2025 14:19:39

93

1747.0000

BATE

08493084900211218-30000UPV20250107

07-Jan-2025 14:21:19

107

1747.0000

BATE

08493084900212166-30000UUM20250107

07-Jan-2025 14:26:31

109

1747.0000

BATE

06243062400222659-30000V9720250107

07-Jan-2025 14:26:31

108

1747.0000

XLON

05003050000054295-E0LZI0IQ0VWn20250107

07-Jan-2025 14:28:36

108

1747.0000

XLON

07003070000054923-E0LZI0IQ0YDl20250107

07-Jan-2025 14:28:36

119

1747.0000

BATE

08493084900216716-30000VEH20250107

07-Jan-2025 14:28:36

119

1748.0000

XLON

05003050000054962-E0LZI0IQ0YDS20250107

07-Jan-2025 14:29:22

102

1747.0000

XLON

05003050000055098-E0LZI0IQ0Z5420250107

07-Jan-2025 14:29:22

17

1747.0000

XLON

05003050000055098-E0LZI0IQ0Z5620250107

07-Jan-2025 14:30:50

108

1746.0000

BATE

06243062400222660-30000VS520250107

07-Jan-2025 14:31:02

11

1746.0000

XLON

05003050000055813-E0LZI0IQ0iAa20250107

07-Jan-2025 14:31:02

64

1746.0000

XLON

05003050000055813-E0LZI0IQ0iAc20250107

07-Jan-2025 14:31:02

28

1746.0000

XLON

05003050000055813-E0LZI0IQ0iAe20250107

07-Jan-2025 14:31:02

5

1746.0000

XLON

05003050000055813-E0LZI0IQ0iAY20250107

07-Jan-2025 14:32:34

126

1746.0000

BATE

06243062400229197-30000W1Z20250107

07-Jan-2025 14:35:32

109

1747.0000

XLON

05003050000056868-E0LZI0IQ0yHA20250107

07-Jan-2025 14:36:02

108

1747.0000

XLON

05003050000056971-E0LZI0IQ0zaC20250107

07-Jan-2025 14:37:03

114

1746.0000

XLON

05003050000056370-E0LZI0IQ12iL20250107

07-Jan-2025 14:38:44

119

1747.0000

XLON

05003050000057513-E0LZI0IQ181f20250107

07-Jan-2025 14:39:22

140

1747.0000

XLON

07003070000057746-E0LZI0IQ19zc20250107

07-Jan-2025 14:41:33

142

1746.0000

XLON

07003070000058130-E0LZI0IQ1H8820250107

07-Jan-2025 14:41:33

125

1746.0000

BATE

06243062400237029-30000XC520250107

07-Jan-2025 14:43:41

108

1746.0000

XLON

07003070000058695-E0LZI0IQ1Lvs20250107

07-Jan-2025 14:44:18

119

1745.0000

BATE

06243062400242634-30000XPE20250107

07-Jan-2025 14:44:40

114

1744.0000

XLON

05003050000058689-E0LZI0IQ1Obi20250107

07-Jan-2025 14:46:18

116

1744.0000

XLON

05003050000059198-E0LZI0IQ1UOy20250107

07-Jan-2025 14:47:20

1

1745.0000

BATE

06243062400248884-30000Y9A20250107

07-Jan-2025 14:47:42

93

1745.0000

XLON

05003050000059642-E0LZI0IQ1YEa20250107

07-Jan-2025 14:51:51

46

1746.0000

XLON

07003070000060793-E0LZI0IQ1j4220250107

07-Jan-2025 14:53:49

108

1746.0000

XLON

05003050000061091-E0LZI0IQ1oBP20250107

07-Jan-2025 14:54:23

113

1746.0000

XLON

07003070000061384-E0LZI0IQ1pkY20250107

07-Jan-2025 14:54:40

25

1746.0000

BATE

08493084900242195-30000ZAX20250107

07-Jan-2025 14:54:40

7

1746.0000

BATE

08493084900242195-30000ZAY20250107

07-Jan-2025 14:54:40

98

1746.0000

BATE

08493084900242195-30000ZAW20250107

07-Jan-2025 14:56:04

108

1746.0000

XLON

05003050000061557-E0LZI0IQ1tWb20250107

07-Jan-2025 14:57:20

119

1746.0000

BATE

08493084900244473-30000ZOV20250107

07-Jan-2025 14:57:44

23

1746.0000

XLON

07003070000061995-E0LZI0IQ1xTt20250107

07-Jan-2025 14:57:44

132

1746.0000

XLON

07003070000061995-E0LZI0IQ1xTp20250107

07-Jan-2025 14:57:44

7

1746.0000

XLON

07003070000061995-E0LZI0IQ1xTr20250107

07-Jan-2025 14:58:00

108

1746.0000

BATE

06243062400258680-30000ZRB20250107

07-Jan-2025 14:59:26

108

1746.0000

XLON

07003070000062238-E0LZI0IQ207g20250107

07-Jan-2025 15:00:00

119

1745.0000

BATE

08493084900239240-3000100D20250107

07-Jan-2025 15:01:05

132

1745.0000

XLON

07003070000062813-E0LZI0IQ278W20250107

07-Jan-2025 15:03:00

4

1745.0000

BATE

06243062400263980-300010PW20250107

07-Jan-2025 15:04:23

116

1745.0000

XLON

05003050000063958-E0LZI0IQ2Mhq20250107

07-Jan-2025 15:04:26

108

1745.0000

XLON

05003050000063965-E0LZI0IQ2Mtm20250107

07-Jan-2025 15:05:40

11

1745.0000

BATE

06243062400266572-3000115J20250107

07-Jan-2025 15:06:05

115

1745.0000

XLON

07003070000064574-E0LZI0IQ2Ukq20250107

07-Jan-2025 15:07:45

113

1745.0000

XLON

05003050000064939-E0LZI0IQ2aAx20250107

07-Jan-2025 15:08:00

98

1745.0000

BATE

08493084900255041-300011ET20250107

07-Jan-2025 15:08:08

82

1744.0000

BATE

08493084900248472-300011G820250107

07-Jan-2025 15:08:08

26

1744.0000

BATE

08493084900248472-300011G720250107

07-Jan-2025 15:09:17

145

1743.0000

BATE

08493084900253500-300011M420250107

07-Jan-2025 15:09:25

118

1744.0000

XLON

07003070000065425-E0LZI0IQ2gMK20250107

07-Jan-2025 15:11:36

111

1743.0000

XLON

05003050000065999-E0LZI0IQ2n8t20250107

07-Jan-2025 15:13:29

8

1741.0000

BATE

06243062400270369-3000127Q20250107

07-Jan-2025 15:13:44

111

1741.0000

BATE

06243062400270369-3000128P20250107

07-Jan-2025 15:15:53

118

1741.0000

XLON

07003070000067219-E0LZI0IQ30gJ20250107

07-Jan-2025 15:16:45

75

1742.0000

XLON

07003070000067569-E0LZI0IQ33On20250107

07-Jan-2025 15:17:02

35

1742.0000

XLON

07003070000067569-E0LZI0IQ34bT20250107

07-Jan-2025 15:22:19

111

1744.0000

XLON

07003070000069232-E0LZI0IQ3Llo20250107

07-Jan-2025 15:22:46

130

1744.0000

BATE

08493084900268404-300013LB20250107

07-Jan-2025 15:25:16

140

1743.0000

XLON

07003070000069371-E0LZI0IQ3TKT20250107

07-Jan-2025 15:25:19

109

1742.0000

BATE

08493084900267178-300013X920250107

07-Jan-2025 15:26:38

45

1743.0000

XLON

07003070000070282-E0LZI0IQ3WIo20250107

07-Jan-2025 15:26:38

96

1743.0000

XLON

07003070000070282-E0LZI0IQ3WIm20250107

07-Jan-2025 15:28:04

109

1742.0000

BATE

06243062400286494-3000148Z20250107

07-Jan-2025 15:28:04

130

1742.0000

XLON

07003070000070575-E0LZI0IQ3Zdp20250107

07-Jan-2025 15:30:12

119

1744.0000

XLON

05003050000071208-E0LZI0IQ3fl420250107

07-Jan-2025 15:30:12

123

1744.0000

BATE

08493084900274747-300014KD20250107

07-Jan-2025 15:32:19

119

1740.0000

XLON

07003070000071493-E0LZI0IQ3lwL20250107

07-Jan-2025 15:33:05

140

1739.0000

BATE

06243062400289859-300014YG20250107

07-Jan-2025 15:33:05

119

1739.0000

XLON

05003050000071947-E0LZI0IQ3nys20250107

07-Jan-2025 15:34:46

117

1736.0000

XLON

05003050000072322-E0LZI0IQ3rw820250107

07-Jan-2025 15:37:45

114

1738.0000

XLON

05003050000073216-E0LZI0IQ3zc920250107

07-Jan-2025 15:37:49

111

1739.0000

XLON

05003050000073229-E0LZI0IQ3zod20250107

07-Jan-2025 15:39:45

108

1738.0000

XLON

07003070000073858-E0LZI0IQ46uY20250107

07-Jan-2025 15:44:40

112

1741.0000

XLON

07003070000075228-E0LZI0IQ4JUP20250107

07-Jan-2025 15:44:41

114

1740.0000

XLON

05003050000074816-E0LZI0IQ4JaR20250107

07-Jan-2025 15:44:41

139

1739.0000

BATE

06243062400301541-300016KT20250107

07-Jan-2025 15:47:06

119

1740.0000

XLON

05003050000075774-E0LZI0IQ4PQq20250107

07-Jan-2025 15:51:25

108

1741.0000

XLON

07003070000077042-E0LZI0IQ4a2F20250107

07-Jan-2025 15:51:31

115

1740.0000

XLON

07003070000076763-E0LZI0IQ4aNb20250107

07-Jan-2025 15:51:39

85

1740.0000

BATE

08493084900292363-300017J420250107

07-Jan-2025 15:51:39

43

1740.0000

BATE

08493084900292363-300017J520250107

07-Jan-2025 15:53:22

151

1740.0000

XLON

07003070000077383-E0LZI0IQ4fEO20250107

07-Jan-2025 15:54:58

130

1740.0000

BATE

06243062400311174-3000180L20250107

07-Jan-2025 15:54:58

108

1741.0000

XLON

05003050000077881-E0LZI0IQ4isx20250107

07-Jan-2025 15:59:02

129

1742.0000

XLON

07003070000079150-E0LZI0IQ4rPf20250107

07-Jan-2025 16:00:49

108

1742.0000

BATE

08493084900301135-300018TB20250107

07-Jan-2025 16:00:49

112

1742.0000

XLON

07003070000079790-E0LZI0IQ4vMc20250107

07-Jan-2025 16:01:04

130

1741.0000

XLON

07003070000078664-E0LZI0IQ4w9u20250107

07-Jan-2025 16:01:47

140

1742.0000

XLON

07003070000080233-E0LZI0IQ4y4C20250107

07-Jan-2025 16:03:02

108

1742.0000

BATE

08493084900303944-3000195A20250107

07-Jan-2025 16:09:31

1

1744.0000

XLON

05003050000082074-E0LZI0IQ5CQr20250107

07-Jan-2025 16:11:08

14

1744.0000

BATE

06243062400325584-30001AB420250107

07-Jan-2025 16:11:08

131

1744.0000

BATE

06243062400325584-30001AB520250107

07-Jan-2025 16:11:08

143

1744.0000

XLON

05003050000082074-E0LZI0IQ5HCx20250107

07-Jan-2025 16:11:50

26

1744.0000

BATE

08493084900312597-30001AH020250107

07-Jan-2025 16:11:50

138

1744.0000

BATE

08493084900312597-30001AGY20250107

07-Jan-2025 16:11:50

182

1744.0000

XLON

05003050000082679-E0LZI0IQ5J6w20250107

07-Jan-2025 16:16:31

260

1745.0000

XLON

05003050000084772-E0LZI0IQ5U2Q20250107

07-Jan-2025 16:16:31

122

1744.0000

XLON

07003070000083337-E0LZI0IQ5U2f20250107

07-Jan-2025 16:16:31

140

1744.0000

BATE

08493084900315812-30001B8O20250107

07-Jan-2025 16:16:44

118

1743.0000

BATE

06243062400324951-30001B9V20250107

07-Jan-2025 16:17:52

189

1743.0000

XLON

07003070000085343-E0LZI0IQ5WXA20250107

07-Jan-2025 16:18:13

119

1742.0000

BATE

06243062400323155-30001BLU20250107

07-Jan-2025 16:20:39

104

1743.0000

XLON

05003050000086291-E0LZI0IQ5ctA20250107

07-Jan-2025 16:20:39

30

1743.0000

XLON

05003050000086291-E0LZI0IQ5ctE20250107

07-Jan-2025 16:20:39

9

1743.0000

XLON

05003050000086291-E0LZI0IQ5ctC20250107

07-Jan-2025 16:20:42

123

1743.0000

BATE

06243062400339656-30001C3P20250107

07-Jan-2025 16:21:12

231

1743.0000

XLON

05003050000086475-E0LZI0IQ5e1C20250107

07-Jan-2025 16:21:22

123

1743.0000

BATE

08493084900325081-30001C8L20250107

07-Jan-2025 16:21:22

17

1743.0000

BATE

08493084900325081-30001C8M20250107

07-Jan-2025 16:22:02

157

1742.0000

XLON

07003070000085962-E0LZI0IQ5fdB20250107

07-Jan-2025 16:22:15

65

1742.0000

BATE

08493084900322978-30001CGJ20250107

07-Jan-2025 16:22:34

86

1742.0000

BATE

08493084900322978-30001CIR20250107

07-Jan-2025 16:22:52

114

1742.0000

XLON

05003050000087109-E0LZI0IQ5hmY20250107

07-Jan-2025 16:22:56

9

1741.0000

BATE

08493084900320780-30001CMK20250107

07-Jan-2025 16:22:56

117

1741.0000

BATE

08493084900320780-30001CML20250107

07-Jan-2025 16:24:32

106

1742.0000

XLON

07003070000087741-E0LZI0IQ5lWX20250107

07-Jan-2025 16:24:32

26

1742.0000

XLON

07003070000087741-E0LZI0IQ5lWZ20250107

07-Jan-2025 16:25:01

111

1742.0000

BATE

08493084900328660-30001D6920250107

07-Jan-2025 16:26:22

123

1742.0000

XLON

05003050000088428-E0LZI0IQ5pGk20250107

07-Jan-2025 16:26:22

28

1742.0000

XLON

05003050000088428-E0LZI0IQ5pGm20250107

07-Jan-2025 16:27:22

45

1742.0000

BATE

06243062400346995-30001DQJ20250107

07-Jan-2025 16:27:22

18

1742.0000

BATE

06243062400346995-30001DQK20250107

07-Jan-2025 16:27:52

152

1742.0000

XLON

07003070000089105-E0LZI0IQ5sNC20250107

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUBVNRVRUARAR
Smiths (LSE:SMIN)
Historical Stock Chart
From Dec 2024 to Jan 2025 Click Here for more Smiths Charts.
Smiths (LSE:SMIN)
Historical Stock Chart
From Jan 2024 to Jan 2025 Click Here for more Smiths Charts.