Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smiths Group Plc | SMIN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 22.00 | 1.37% | 1,625.00 | 01:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,614.00 | 1,611.00 | 1,631.00 | 1,625.00 | 1,603.00 |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
SMIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,572.00 | 1,640.00 | 1,569.00 | 1,601.81 | 904,195 | 53.00 | 3.37% |
| 1 Month | 1,648.00 | 1,674.00 | 1,569.00 | 1,608.49 | 1,232,628 | -23.00 | -1.40% |
| 3 Months | 1,639.50 | 1,729.50 | 1,569.00 | 1,620.20 | 885,646 | -14.50 | -0.88% |
| 6 Months | 1,553.00 | 1,775.00 | 1,551.00 | 1,638.75 | 810,975 | 72.00 | 4.64% |
| 1 Year | 1,659.00 | 1,775.00 | 1,517.50 | 1,640.67 | 824,268 | -34.00 | -2.05% |
| 3 Years | 1,645.50 | 1,807.00 | 1,323.00 | 1,568.18 | 905,905 | -20.50 | -1.25% |
| 5 Years | 1,538.50 | 1,807.00 | 790.00 | 1,521.34 | 909,398 | 86.50 | 5.62% |
SMIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1,625.00 | 22.00 | 1.37% | 1,614.00 | 1,631.00 | 1,611.00 | 604,788 |
| 26 Apr 2024 | 1,603.00 | -5.00 | -0.31% | 1,594.00 | 1,614.00 | 1,594.00 | 648,351 |
| 25 Apr 2024 | 1,608.00 | -27.00 | -1.65% | 1,639.00 | 1,640.00 | 1,608.00 | 660,177 |
| 24 Apr 2024 | 1,635.00 | 26.00 | 1.62% | 1,620.00 | 1,640.00 | 1,614.00 | 614,833 |
| 23 Apr 2024 | 1,609.00 | 23.00 | 1.45% | 1,606.00 | 1,620.00 | 1,580.00 | 687,659 |
| 20 Apr 2024 | 1,586.00 | -4.00 | -0.25% | 1,572.00 | 1,591.00 | 1,569.00 | 1,909,955 |
| 19 Apr 2024 | 1,590.00 | 10.00 | 0.63% | 1,592.00 | 1,599.00 | 1,577.00 | 3,138,746 |
| 18 Apr 2024 | 1,580.00 | -17.00 | -1.06% | 1,590.00 | 1,602.00 | 1,580.00 | 562,116 |
| 17 Apr 2024 | 1,597.00 | -42.00 | -2.56% | 1,617.00 | 1,621.00 | 1,595.00 | 701,341 |
| 16 Apr 2024 | 1,639.00 | -10.00 | -0.61% | 1,653.00 | 1,659.00 | 1,639.00 | 546,275 |
| 13 Apr 2024 | 1,649.00 | 2.00 | 0.12% | 1,659.00 | 1,667.00 | 1,642.00 | 632,798 |
| 12 Apr 2024 | 1,647.00 | 43.00 | 2.68% | 1,636.00 | 1,649.00 | 1,625.00 | 1,351,476 |
| 11 Apr 2024 | 1,604.00 | 4.00 | 0.25% | 1,611.00 | 1,624.00 | 1,589.00 | 3,163,915 |
| 10 Apr 2024 | 1,600.00 | 3.00 | 0.19% | 1,594.00 | 1,607.00 | 1,592.00 | 2,069,884 |
| 09 Apr 2024 | 1,597.00 | 1.00 | 0.06% | 1,592.00 | 1,611.00 | 1,587.00 | 1,231,927 |
| 06 Apr 2024 | 1,596.00 | -17.00 | -1.05% | 1,593.00 | 1,600.00 | 1,576.00 | 860,365 |
| 05 Apr 2024 | 1,613.00 | -12.00 | -0.74% | 1,613.00 | 1,622.00 | 1,602.00 | 1,284,736 |
| 04 Apr 2024 | 1,625.00 | -32.00 | -1.93% | 1,649.00 | 1,653.00 | 1,619.00 | 1,066,658 |
| 03 Apr 2024 | 1,657.00 | 15.50 | 0.94% | 1,648.00 | 1,674.00 | 1,642.00 | 1,056,084 |
| 29 Mar 2024 | 1,641.50 | -12.00 | -0.73% | 1,655.50 | 1,661.50 | 1,639.50 | 946,518 |
| 28 Mar 2024 | 1,653.50 | -36.50 | -2.16% | 1,692.50 | 1,692.50 | 1,646.50 | 612,278 |
