Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carnival Plc | CCL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,230.00 | 1,170.00 | 1,235.00 | 1,169.50 | 1,236.50 |
Industry Sector |
---|
TRAVEL & LEISURE |
CCL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,195.00 | 1,283.00 | 1,157.00 | 1,225.22 | 945,473 | -25.50 | -2.13% |
1 Month | 1,117.00 | 1,283.00 | 1,092.00 | 1,176.32 | 635,524 | 52.50 | 4.70% |
3 Months | 1,168.50 | 1,283.00 | 1,037.00 | 1,168.26 | 574,152 | 1.00 | 0.09% |
6 Months | 1,034.50 | 1,387.00 | 793.00 | 1,106.93 | 691,523 | 135.00 | 13.05% |
1 Year | 647.00 | 1,387.00 | 625.80 | 1,055.12 | 816,229 | 522.50 | 80.76% |
3 Years | 1,592.00 | 1,890.20 | 483.20 | 1,108.39 | 1,146,692 | -422.50 | -26.54% |
5 Years | 3,703.00 | 4,175.00 | 483.20 | 1,379.29 | 1,370,184 | -2,533.50 | -68.42% |
CCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1,169.50 | -67.00 | -5.42% | 1,230.00 | 1,235.00 | 1,169.50 | 993,523 |
28 Mar 2024 | 1,236.50 | 20.50 | 1.69% | 1,225.00 | 1,283.00 | 1,157.00 | 1,845,934 |
27 Mar 2024 | 1,216.00 | -13.00 | -1.06% | 1,224.00 | 1,257.50 | 1,214.50 | 652,188 |
26 Mar 2024 | 1,229.00 | 4.50 | 0.37% | 1,224.50 | 1,260.00 | 1,222.00 | 837,499 |
23 Mar 2024 | 1,224.50 | 20.00 | 1.66% | 1,225.00 | 1,230.00 | 1,215.50 | 542,614 |
22 Mar 2024 | 1,204.50 | 29.50 | 2.51% | 1,195.00 | 1,226.50 | 1,189.50 | 849,129 |
21 Mar 2024 | 1,175.00 | 42.50 | 3.75% | 1,131.50 | 1,175.00 | 1,131.50 | 439,421 |
20 Mar 2024 | 1,132.50 | -31.00 | -2.66% | 1,155.00 | 1,158.00 | 1,125.50 | 365,066 |
19 Mar 2024 | 1,163.50 | 24.00 | 2.11% | 1,139.50 | 1,176.00 | 1,139.50 | 397,433 |
16 Mar 2024 | 1,139.50 | -18.50 | -1.60% | 1,153.00 | 1,156.50 | 1,138.00 | 669,700 |
15 Mar 2024 | 1,158.00 | -32.50 | -2.73% | 1,185.50 | 1,185.50 | 1,152.00 | 534,581 |
14 Mar 2024 | 1,190.50 | 62.50 | 5.54% | 1,156.00 | 1,194.00 | 1,147.50 | 1,163,298 |
13 Mar 2024 | 1,128.00 | -5.50 | -0.49% | 1,135.00 | 1,153.50 | 1,126.00 | 369,267 |
12 Mar 2024 | 1,133.50 | -13.50 | -1.18% | 1,157.00 | 1,162.50 | 1,133.00 | 381,665 |
09 Mar 2024 | 1,147.00 | 29.50 | 2.64% | 1,103.00 | 1,174.00 | 1,092.00 | 652,834 |
08 Mar 2024 | 1,117.50 | -18.50 | -1.63% | 1,142.50 | 1,150.50 | 1,117.50 | 327,288 |
07 Mar 2024 | 1,136.00 | 14.00 | 1.25% | 1,133.00 | 1,159.00 | 1,116.00 | 580,585 |
06 Mar 2024 | 1,122.00 | -32.50 | -2.82% | 1,135.00 | 1,150.00 | 1,120.00 | 529,053 |
05 Mar 2024 | 1,154.50 | 24.00 | 2.12% | 1,147.00 | 1,158.00 | 1,128.50 | 487,296 |
02 Mar 2024 | 1,130.50 | 11.00 | 0.98% | 1,124.50 | 1,146.00 | 1,118.50 | 504,775 |
01 Mar 2024 | 1,119.50 | -14.00 | -1.24% | 1,117.00 | 1,134.00 | 1,095.00 | 580,855 |