ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CCL Carnival Plc

1,169.50
-67.00 (-5.42%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Carnival Plc CCL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-67.00 -5.42% 1,169.50 03:35:05
Open Price Low Price High Price Close Price Previous Close
1,230.00 1,170.00 1,235.00 1,169.50 1,236.50
more quote information »
Industry Sector
TRAVEL & LEISURE

CCL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,195.001,283.001,157.001,225.22945,473-25.50-2.13%
1 Month1,117.001,283.001,092.001,176.32635,52452.504.70%
3 Months1,168.501,283.001,037.001,168.26574,1521.000.09%
6 Months1,034.501,387.00793.001,106.93691,523135.0013.05%
1 Year647.001,387.00625.801,055.12816,229522.5080.76%
3 Years1,592.001,890.20483.201,108.391,146,692-422.50-26.54%
5 Years3,703.004,175.00483.201,379.291,370,184-2,533.50-68.42%

CCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 1,169.50 -67.00 -5.42% 1,230.00 1,235.00 1,169.50 993,523
28 Mar 2024 1,236.50 20.50 1.69% 1,225.00 1,283.00 1,157.00 1,845,934
27 Mar 2024 1,216.00 -13.00 -1.06% 1,224.00 1,257.50 1,214.50 652,188
26 Mar 2024 1,229.00 4.50 0.37% 1,224.50 1,260.00 1,222.00 837,499
23 Mar 2024 1,224.50 20.00 1.66% 1,225.00 1,230.00 1,215.50 542,614
22 Mar 2024 1,204.50 29.50 2.51% 1,195.00 1,226.50 1,189.50 849,129
21 Mar 2024 1,175.00 42.50 3.75% 1,131.50 1,175.00 1,131.50 439,421
20 Mar 2024 1,132.50 -31.00 -2.66% 1,155.00 1,158.00 1,125.50 365,066
19 Mar 2024 1,163.50 24.00 2.11% 1,139.50 1,176.00 1,139.50 397,433
16 Mar 2024 1,139.50 -18.50 -1.60% 1,153.00 1,156.50 1,138.00 669,700
15 Mar 2024 1,158.00 -32.50 -2.73% 1,185.50 1,185.50 1,152.00 534,581
14 Mar 2024 1,190.50 62.50 5.54% 1,156.00 1,194.00 1,147.50 1,163,298
13 Mar 2024 1,128.00 -5.50 -0.49% 1,135.00 1,153.50 1,126.00 369,267
12 Mar 2024 1,133.50 -13.50 -1.18% 1,157.00 1,162.50 1,133.00 381,665
09 Mar 2024 1,147.00 29.50 2.64% 1,103.00 1,174.00 1,092.00 652,834
08 Mar 2024 1,117.50 -18.50 -1.63% 1,142.50 1,150.50 1,117.50 327,288
07 Mar 2024 1,136.00 14.00 1.25% 1,133.00 1,159.00 1,116.00 580,585
06 Mar 2024 1,122.00 -32.50 -2.82% 1,135.00 1,150.00 1,120.00 529,053
05 Mar 2024 1,154.50 24.00 2.12% 1,147.00 1,158.00 1,128.50 487,296
02 Mar 2024 1,130.50 11.00 0.98% 1,124.50 1,146.00 1,118.50 504,775
01 Mar 2024 1,119.50 -14.00 -1.24% 1,117.00 1,134.00 1,095.00 580,855

Your Recent History

Delayed Upgrade Clock