ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cuscal Ltd

Cuscal Ltd (CCL)

2.65
-0.01
(-0.38%)
Closed 06 March 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.65
Bid
2.62
Offer
2.70
Volume
542,156
2.625 Day's Range 2.69
2.22 52 Week Range 2.79
Previous Close
2.66
Open
2.65
Last Trade
2153
@
2.65
Last Trade Time
Average Volume (3m)
317,399
Financial Volume
-
VWAP
-

CCL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.083.112840466932.572.742.514677452.68887386DE
40.010.3787878787882.642.792.513212522.6809849DE
120.13.921568627452.552.792.223173992.55639585DE
260.1562.52.792.223905982.50104378DE
520.1562.52.792.223905982.50104378DE
1560.1562.52.792.223905982.50104378DE
260-8.75-76.754385964911.413.52.22284851810.92636912DE

CCL - Frequently Asked Questions (FAQ)

What is the current Cuscal share price?
The current share price of Cuscal is AUD 2.65
What is the 1 year trading range for Cuscal share price?
Cuscal has traded in the range of AUD 2.22 to AUD 2.79 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.002
(100.00%)
161.39k
MA1MA Credit Income Trust
 2.00
(68.07%)
1.23M
HE8Helios Energy Ltd
AUD 0.017
(54.55%)
1.31M
EUROEuropean Lithium Limited
AUD 0.009
(50.00%)
333.48k
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
357.66k
D2OOADuxton Water Limited
AUD 0.003
(-80.00%)
5.18k
JAYRJayride Group Limited
AUD 0.001
(-66.67%)
500k
NOUONoumi Ltd
AUD 0.004
(-60.00%)
311
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-50.00%)
84k
SGQOSt George Mining Ltd
AUD 0.002
(-50.00%)
1.5M
SYASayona Mining Limited
AUD 0.0205
(2.50%)
47.08M
TLSTelstra Corporation Limited
AUD 4.22
(0.24%)
41.01M
BTRBrightstar Resources Limited
AUD 0.0175
(-2.78%)
31.96M
PLSPilbara Minerals Limited
AUD 1.8925
(-0.13%)
29.05M
PNTPanther Metals Ltd
AUD 0.019
(18.75%)
25.88M

Discussion

View Full Feed
ecmoney ecmoney 5 minutes ago
YES!!!!!!!

Nothing but blue skies ahead

Ec
NIXX
Surfacetite Surfacetite 5 minutes ago
$100 please!
GV
Gmenfan Gmenfan 5 minutes ago
Childish:

https://x.com/Lancegooden/status/1897120243241378032
Tahoe2468 Tahoe2468 5 minutes ago
TNXP TNXP TNXP might bust a lil profit today!! 
TNXP
$oldier Hard $oldier Hard 5 minutes ago
$PVLA, analyst price target $39.00
PVLA
HenryB3 HenryB3 5 minutes ago
That and a nickel, I now have 7 cents. Not even enough for Kool aide.
ELTP
toohot toohot 6 minutes ago
Why don't you consider doing something more constructive than posting to us true BIEL longs? We're not changing and it's obvious you're not going to change. So, why don't you write to the people who can make a difference? It will surely be a lot more healthier for you.
'Nuff said!
BIEL
DrHigh DrHigh 6 minutes ago
Has anyone gotten confirmation that our lawyers are working 100% on contingency? A significant portion of our burn rate might be legal fees
NWBO
tdbowieknife tdbowieknife 6 minutes ago
Of course that is completely wrong. Obviously, you are clueless to how any of that works.

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
OPTI
DiscoverGold DiscoverGold 6 minutes ago
Germany reported 1,429 Tesla sales and 0.6% market share in February. BEV penetration is 16.6% and Tesla has 3.7% of this segment
By: Roland Pircher | March 5, 2025

• Germany reported 1,429 Tesla sales and 0.6% market share in February. BEV penetration is 16.6% and Tesla h
TSLA
nowwhat2 nowwhat2 6 minutes ago
Funny..........One just can't carry on a balanced conversation with half of Americas' citizens......So sad.
They only see what they WANT to see.

https://investorshub.advfn.com/uimage/uploads/2025/3/5/wpieaxrp_~_5_5d_930am_MENTION_TWEET_NAIL_MAG.jpg
XRPUSD
Sideem Sideem 7 minutes ago
More great news as always.   I also saw that the directors are continuing to acquire shares of BB.  
BB
KIPK KIPK 7 minutes ago
LOLC-2020...

SMH
SMH
Fagetit Fagetit 8 minutes ago
Turnaround time
TLRY
yman yman 8 minutes ago
The motion for reconsideration set for April 7th.

https://www.pacermonitor.com/public/case/53516943/FAGAN_v_BARNHISER_et_al
NNLX
Hercules1 Hercules1 8 minutes ago
.004 to .005 by friday afternoon.

we got a runner here.
CAFI
BullNBear52 BullNBear52 8 minutes ago
They never got in my cab.
vlispxpert vlispxpert 8 minutes ago
Market FOMO/Squeeze incoming? stay tuned ;)
exwannabe exwannabe 8 minutes ago
Is there a trend?

Sep 2012: 16x1 R/S with auth shares remaining the same. Effective a cap rasie from 28M to 450M
April 2018: 450M to 1.2B
Dec 2022: 1.2B to 1.7B
??
NWBO
Lone Clone Lone Clone 9 minutes ago
Canadian Critical Minerals Announces Increases of Indicated Metal of 11% for Copper and 17% for Gold at the Bull River Mine

https://www.newsfilecorp.com/release/243285/Canadian-Critical-Minerals-Announces-Increases-of-Indicated-Metal-of-11-for-Copper-and-17-for-Gold-at-the-Bull-River
RIINF
Jetmek_03052 Jetmek_03052 9 minutes ago
Netlist should have a news blurb up pretty quickly, telling investors that the CAFC upheld the PTAB decision for the validity of Netlist's '523 patent. Perhaps that will cause another bump in the share price.
NLST
Budots Budots 9 minutes ago
$CBDW Working on an exciting opportunity. https://x.com/CBDWInc/status/1897332022332547177
CBDW
Budots Budots 9 minutes ago
$CBDW Working on an exciting opportunity. https://x.com/CBDWInc/status/1897332022332547177
CBDW
Ayock Ayock 9 minutes ago
Way, way off': CNN fact checker points to Trump lie that 'stuck out the most' in speech
Travis Gettys
March 5, 2025 10:46AM ET

CNN's Daniel Dale fact-checked president Donald Trump's congressional address, but he said one lie in particular stuck out.

The

Your Recent History

Delayed Upgrade Clock