We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.865800865801 | 2.31 | 2.4 | 2.26 | 96567 | 2.31543282 | DE |
| 4 | -0.16 | -6.42570281124 | 2.49 | 2.65 | 2.26 | 317738 | 2.42512291 | DE |
| 12 | -0.17 | -6.8 | 2.5 | 2.65 | 2.26 | 525755 | 2.39323161 | DE |
| 26 | -0.17 | -6.8 | 2.5 | 2.65 | 2.26 | 525755 | 2.39323161 | DE |
| 52 | -0.17 | -6.8 | 2.5 | 2.65 | 2.26 | 525755 | 2.39323161 | DE |
| 156 | -0.17 | -6.8 | 2.5 | 2.65 | 2.26 | 525755 | 2.39323161 | DE |
| 260 | -8.65 | -78.7795992714 | 10.98 | 13.5 | 2.26 | 3028129 | 11.13461899 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 2.3 | 0.04 | 1.77 | 2.2799999 | 2.31 | 2.22 | 90103 |
| 1735617660 | 2.2599999 | -0.08 | -3.42 | 2.33 | 2.33 | 2.2599999 | 76891 |
| 1735535700 | 2.34 | 0.01 | 0.43 | 2.32 | 2.4 | 2.31 | 116223 |
| 1735276500 | 2.33 | 0.02 | 0.87 | 2.31 | 2.36 | 2.3 | 96588 |
| 1735014060 | 2.31 | -0.03 | -1.28 | 2.33 | 2.34 | 2.3 | 52563 |
| 1734930900 | 2.34 | -0.01 | -0.43 | 2.35 | 2.36 | 2.3 | 170363 |
| 1734671700 | 2.35 | 0 | 0.00 | 2.4 | 2.41 | 2.32 | 286255 |
| 1734585300 | 2.35 | -0.03 | -1.26 | 2.4 | 2.41 | 2.32 | 285346 |
| 1734498900 | 2.38 | 0 | 0.00 | 2.4 | 2.43 | 2.35 | 501852 |
| 1734412500 | 2.38 | -0.02 | -0.63 | 2.4 | 2.41 | 2.34 | 391403 |
| 1734326100 | 2.395 | -0.06 | -2.24 | 2.47 | 2.475 | 2.39 | 628581 |
| 1734066900 | 2.45 | -0.01 | -0.41 | 2.48 | 2.49 | 2.44 | 226444 |
| 1733980500 | 2.46 | 0 | 0.00 | 2.5 | 2.5 | 2.45 | 42805 |
| 1733894100 | 2.46 | -0.04 | -1.60 | 2.5 | 2.52 | 2.46 | 1639665 |
| 1733807700 | 2.5 | -0.02 | -0.79 | 2.55 | 2.55 | 2.46 | 233144 |
| 1733721300 | 2.52 | -0.05 | -1.95 | 2.65 | 2.65 | 2.515 | 152324 |
| 1733462100 | 2.57 | 0.07 | 2.80 | 2.5 | 2.57 | 2.46 | 296692 |
| 1733375700 | 2.5 | 0.05 | 2.04 | 2.49 | 2.55 | 2.45 | 204411 |
| 1733289300 | 2.45 | 0.01 | 0.41 | 2.46 | 2.5 | 2.42 | 106665 |
| 1733202900 | 2.44 | 0.02 | 1.04 | 2.41 | 2.5 | 2.4 | 845466 |
| 1733116500 | 2.415 | 0.02 | 0.63 | 2.41 | 2.42 | 2.4 | 567391 |
| 1732857300 | 2.4 | 0 | 0.00 | 2.4 | 2.41 | 2.38 | 222704 |
| 1732770900 | 2.4 | 0.04 | 1.69 | 2.37 | 2.415 | 2.36 | 608515 |
| 1732684500 | 2.36 | -0.04 | -1.67 | 2.42 | 2.42 | 2.35 | 779683 |
| 1732598100 | 2.4 | 0.08 | 3.45 | 2.34 | 2.45 | 2.33 | 1597633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
