Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -4 | 2.5 | 2.525 | 2.26 | 1797193 | 2.34949006 | DE |
| 4 | -0.1 | -4 | 2.5 | 2.525 | 2.26 | 1797193 | 2.34949006 | DE |
| 12 | -0.1 | -4 | 2.5 | 2.525 | 2.26 | 1797193 | 2.34949006 | DE |
| 26 | -0.1 | -4 | 2.5 | 2.525 | 2.26 | 1797193 | 2.34949006 | DE |
| 52 | -0.1 | -4 | 2.5 | 2.525 | 2.26 | 1797193 | 2.34949006 | DE |
| 156 | -0.1 | -4 | 2.5 | 2.525 | 2.26 | 1797193 | 2.34949006 | DE |
| 260 | -9.06 | -79.057591623 | 11.46 | 13.5 | 2.26 | 3104136 | 11.16463293 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 2.4 | 0.04 | 1.69 | 2.37 | 2.415 | 2.36 | 608515 |
| 1732684500 | 2.36 | -0.04 | -1.67 | 2.42 | 2.42 | 2.35 | 779683 |
| 1732598100 | 2.4 | 0.08 | 3.45 | 2.34 | 2.45 | 2.33 | 1597633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
