We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.68 | Volume | 2 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.96 | Open Interest | 10 | Day's Range | 2.28 - 2.33 |
| Open | 2.28 | Prev Close | 2.67 | Last Trade | 06/3/2025 04:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.21 | 2.43 | 2.08 | 8.90 % | 1 | 111 |
| 20.50 | 1.79 | 2.03 | 1.80 | 23.29 % | 2 | 52 |
| 21.00 | 1.38 | 1.48 | 1.30 | 13.04 % | 25 | 16 |
| 21.50 | 0.94 | 1.00 | 0.90 | 13.92 % | 51 | 312 |
| 22.00 | 0.58 | 0.62 | 0.60 | 20.00 % | 654 | 707 |
| 22.50 | 0.30 | 0.34 | 0.32 | 6.67 % | 1,166 | 279 |
| 23.00 | 0.14 | 0.16 | 0.15 | -6.25 % | 4,378 | 2,556 |
| 23.50 | 0.06 | 0.07 | 0.07 | -22.22 % | 201 | 1,523 |
| 24.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 59 | 944 |
| 24.50 | 0.01 | 0.03 | 0.03 | -40.00 % | 103 | 1,007 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.05 | 0.05 | 25.00 % | 65 | 122 |
| 20.50 | 0.03 | 0.05 | 0.05 | -58.33 % | 29 | 131 |
| 21.00 | 0.06 | 0.07 | 0.07 | -69.57 % | 3,449 | 7,862 |
| 21.50 | 0.12 | 0.13 | 0.13 | -66.67 % | 330 | 681 |
| 22.00 | 0.23 | 0.27 | 0.33 | -44.07 % | 238 | 1,494 |
| 22.50 | 0.46 | 0.49 | 0.53 | -47.00 % | 138 | 1,960 |
| 23.00 | 0.79 | 0.83 | 0.84 | -21.50 % | 49 | 5,118 |
| 23.50 | 1.11 | 1.25 | 1.35 | -7.53 % | 45 | 693 |
| 24.00 | 1.49 | 1.87 | 1.84 | -15.98 % | 47 | 741 |
| 24.50 | 2.02 | 2.41 | 2.29 | -9.13 % | 112 | 546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
