We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -3.0460366909 | 28.89 | 29.13 | 27.871 | 367797 | 28.42849313 | CS |
| 4 | 0.07 | 0.25053686471 | 27.94 | 29.54 | 25.66 | 265008 | 27.89804562 | CS |
| 12 | 7.05 | 33.6354961832 | 20.96 | 29.54 | 20.55 | 232655 | 26.21385543 | CS |
| 26 | 8.7 | 45.054375971 | 19.31 | 29.54 | 18.53 | 198546 | 23.45203807 | CS |
| 52 | 11.73 | 72.0515970516 | 16.28 | 29.54 | 14.695 | 186562 | 21.07158796 | CS |
| 156 | 2.57 | 10.1022012579 | 25.44 | 30.97 | 13.22 | 177535 | 21.58671671 | CS |
| 260 | -0.73 | -2.54001391788 | 28.74 | 30.97 | 12.4 | 175555 | 21.31300288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390400 | 28.01 | -0.01 | -0.04 | 28.44 | 28.44 | 27.9725 | 174086 |
| 1727304000 | 28.02 | -0.47 | -1.65 | 28.55 | 28.55 | 27.871 | 212871 |
| 1727217600 | 28.49 | -0.5 | -1.72 | 28.9 | 28.9 | 28.24 | 309818 |
| 1727131200 | 28.99 | 0.67 | 2.37 | 28.47 | 29.13 | 28.11 | 395039 |
| 1726872000 | 28.32 | -0.69 | -2.38 | 28.89 | 28.9096 | 28.28 | 747171 |
| 1726785600 | 29.01 | 0.53 | 1.86 | 29.08 | 29.19 | 28.5 | 115021 |
| 1726699200 | 28.48 | 0.08 | 0.28 | 28.34 | 29.54 | 27.83 | 251012 |
| 1726612800 | 28.4 | 0.7 | 2.53 | 27.89 | 29.12 | 27.545 | 442243 |
| 1726526400 | 27.7 | 0.77 | 2.86 | 27.08 | 28.08 | 26.6825 | 376707 |
| 1726267200 | 26.93 | 0.56 | 2.12 | 26.72 | 26.98 | 26.6 | 118299 |
| 1726180800 | 26.37 | 0.15 | 0.57 | 26.39 | 26.475 | 25.92 | 109796 |
| 1726094400 | 26.22 | -0.51 | -1.91 | 26.44 | 26.44 | 25.66 | 155310 |
| 1726008000 | 26.73 | -0.05 | -0.19 | 26.91 | 26.91 | 26.16 | 179543 |
| 1725921600 | 26.78 | 0 | 0.00 | 26.76 | 27.03 | 26.455 | 139475 |
| 1725662400 | 26.78 | -0.42 | -1.54 | 27.33 | 27.48 | 26.65 | 155760 |
| 1725576000 | 27.2 | -0.33 | -1.20 | 27.78 | 27.78 | 27.19 | 325575 |
| 1725489600 | 27.53 | -0.53 | -1.89 | 27.85 | 28.2099 | 27.46 | 227608 |
| 1725403200 | 28.06 | 0.55 | 2.00 | 27.45 | 28.18 | 27.38 | 433572 |
| 1725057600 | 27.51 | -0.48 | -1.71 | 27.94 | 27.94 | 27.29 | 189241 |
| 1724971200 | 27.99 | 0.17 | 0.61 | 28.06 | 28.375 | 27.57 | 213458 |
| 1724884800 | 27.82 | 0.25 | 0.91 | 27.52 | 28.09 | 27.3906 | 256062 |
| 1724798400 | 27.57 | -0.09 | -0.33 | 27.45 | 27.64 | 27.0901 | 110629 |
| 1724712000 | 27.66 | 0.04 | 0.14 | 27.91 | 27.975 | 27.58 | 154155 |
| 1724452800 | 27.62 | 1.18 | 4.46 | 26.62 | 28.07 | 26.32 | 290438 |
| 1724366400 | 26.44 | 0.45 | 1.73 | 25.98 | 26.47 | 25.88 | 554770 |
| 1724280000 | 25.99 | -0.01 | -0.04 | 26.03 | 26.04 | 25.53 | 170117 |
| 1724193600 | 26 | -0.28 | -1.07 | 26.18 | 26.18 | 25.73 | 126664 |
| 1724107200 | 26.28 | 0.17 | 0.65 | 26.1 | 26.3 | 25.82 | 111940 |
| 1723848000 | 26.11 | 0.32 | 1.24 | 25.81 | 26.49 | 25.71 | 363295 |
| 1723761600 | 25.79 | 0.57 | 2.26 | 25.75 | 26.09 | 25.737 | 153562 |
| 1723675200 | 25.22 | 0 | 0.00 | 25.37 | 25.37 | 24.79 | 141080 |
| 1723588800 | 25.22 | 0.6 | 2.44 | 24.89 | 25.28 | 24.54 | 326378 |
| 1723502400 | 24.62 | -0.05 | -0.20 | 24.92 | 25.3699 | 24.35 | 119724 |
| 1723243200 | 24.67 | -0.38 | -1.52 | 24.96 | 25.02 | 24.485 | 99027 |
| 1723156800 | 25.05 | 0.48 | 1.95 | 24.77 | 25.1 | 24.68 | 120531 |
| 1723070400 | 24.57 | -0.1 | -0.41 | 24.94 | 24.98 | 24.455 | 124474 |
| 1722984000 | 24.67 | -0.14 | -0.56 | 24.76 | 25.01 | 24.485 | 249943 |
| 1722897600 | 24.81 | -0.55 | -2.17 | 24.14 | 24.945 | 23.87 | 279082 |
| 1722638400 | 25.36 | -0.46 | -1.78 | 24.92 | 25.37 | 24.77 | 280028 |
| 1722552000 | 25.82 | -0.27 | -1.03 | 26.25 | 26.64 | 25.53 | 301344 |
| 1722465600 | 26.09 | 0.1 | 0.38 | 26.24 | 27.4765 | 25.22 | 507382 |
| 1722379200 | 25.99 | 0.84 | 3.34 | 25.27 | 25.99 | 25.12 | 297994 |
| 1722292800 | 25.15 | -0.71 | -2.75 | 25.88 | 26 | 25.1 | 194495 |
| 1722033600 | 25.86 | 0.47 | 1.85 | 25.73 | 25.89 | 25.45 | 155387 |
| 1721947200 | 25.39 | 0.65 | 2.63 | 24.85 | 25.71 | 24.64 | 227904 |
| 1721860800 | 24.74 | -0.7 | -2.75 | 25.27 | 25.55 | 24.71 | 151746 |
| 1721774400 | 25.44 | 0.69 | 2.79 | 24.51 | 25.58 | 24.37 | 387266 |
| 1721688000 | 24.75 | 0.74 | 3.08 | 23.93 | 24.905 | 23.73 | 166297 |
| 1721428800 | 24.01 | -0.45 | -1.84 | 24.36 | 24.795 | 23.99 | 324020 |
| 1721342400 | 24.46 | 0.2 | 0.82 | 24.08 | 24.81 | 24.08 | 309649 |
| 1721256000 | 24.26 | 0.27 | 1.13 | 23.78 | 24.65 | 23.7401 | 288762 |
| 1721169600 | 23.99 | 0.76 | 3.27 | 23.36 | 24.49 | 23.26 | 277699 |
| 1721083200 | 23.23 | 0.65 | 2.88 | 22.86 | 23.56 | 22.86 | 153513 |
| 1720824000 | 22.58 | 0.03 | 0.13 | 22.8 | 22.85 | 22.485 | 114051 |
| 1720737600 | 22.55 | 1 | 4.64 | 22 | 22.72 | 21.82 | 230709 |
| 1720651200 | 21.55 | 0.31 | 1.46 | 21.25 | 21.6 | 21.17 | 106347 |
| 1720564800 | 21.24 | 0.36 | 1.72 | 20.78 | 21.25 | 20.72 | 128937 |
| 1720478400 | 20.88 | 0.21 | 1.02 | 20.82 | 21.03 | 20.78 | 84707 |
| 1720219200 | 20.67 | -0.33 | -1.57 | 20.96 | 20.97 | 20.55 | 143713 |
| 1720040640 | 21 | -0.4 | -1.87 | 21.48 | 21.48 | 20.97 | 128966 |
| 1719960000 | 21.4 | -0.06 | -0.28 | 21.32 | 21.625 | 21.21 | 95596 |
| 1719873600 | 21.46 | 0.72 | 3.47 | 21.33 | 21.47 | 21.08 | 137914 |
| 1719614400 | 20.74 | 0 | 0.00 | 20.74 | 20.74 | 20.74 | 0 |
| 1719528000 | 20.74 | 0.03 | 0.14 | 20.76 | 20.93 | 20.53 | 138510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
