Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 770,716 |
|
|||||
| News | - | ||||||
| Day High | 6.80 | Low High |
|||||
| Day Low | 6.58 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TransAlta Corporation | TAC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.75% | 6.69 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.69 | 6.58 | 6.80 | 6.69 | 6.64 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,297 | 770,716 | US$ 6.68 | US$ 5,152,138 | - | 5.94 - 10.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 27,533 | US$ 6.69 | USD |
TransAlta Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.85B | 309.87M | - | 3.36B | 644M | 2.08 | 4.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TransAlta News
Historical TAC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.52 | 6.86 | 6.49 | 6.70 | 874,410 | 0.17 | 2.61% |
| 1 Month | 6.33 | 6.86 | 5.94 | 6.39 | 915,136 | 0.36 | 5.69% |
| 3 Months | 6.95 | 7.50 | 5.94 | 6.59 | 832,799 | -0.26 | -3.74% |
| 6 Months | 7.28 | 8.55 | 5.94 | 7.10 | 647,768 | -0.59 | -8.10% |
| 1 Year | 8.91 | 10.40 | 5.94 | 7.95 | 526,698 | -2.22 | -24.92% |
| 3 Years | 9.87 | 12.13 | 5.94 | 8.94 | 365,286 | -3.18 | -32.22% |
| 5 Years | 6.73 | 12.13 | 3.63 | 8.22 | 325,574 | -0.04 | -0.59% |
