Volume | 163,167 |
|
|||||
News | - | ||||||
Day High | 5.43 | Low High |
|||||
Day Low | 5.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Soho House and Co Inc | SHCO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.37 | 5.08 | 5.43 | 5.17 | 5.29 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,967 | 163,167 | US$ 5.15 | US$ 841,060 | - | 4.35 - 8.4847 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:30:34 | 1 | US$ 5.06 | USD |
Soho House and Co Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.01B | 195.02M | - | 1.14B | -117.95M | -0.60 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Soho House News
Historical SHCO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.76 | 5.831 | 4.94 | 5.32 | 170,705 | -0.47 | -8.16% |
1 Month | 5.50 | 5.86 | 4.94 | 5.49 | 158,655 | -0.21 | -3.82% |
3 Months | 5.73 | 6.35 | 4.9001 | 5.74 | 239,251 | -0.44 | -7.68% |
6 Months | 7.32 | 8.4847 | 4.35 | 6.08 | 223,760 | -2.03 | -27.73% |
1 Year | 7.26 | 8.4847 | 4.35 | 6.38 | 213,778 | -1.97 | -27.13% |
3 Years | 6.45 | 8.4847 | 4.35 | 6.39 | 202,382 | -1.16 | -17.98% |
5 Years | 6.45 | 8.4847 | 4.35 | 6.39 | 202,382 | -1.16 | -17.98% |