Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Soho House and Co Inc | SHCO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -2.25% | 5.21 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.35 | 5.19 | 5.42 | 5.21 | 5.33 |
SHCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 5.99 | 5.00 | 5.61 | 338,993 | -0.04 | -0.76% |
| 1 Month | 5.34 | 5.99 | 4.94 | 5.41 | 202,613 | -0.13 | -2.43% |
| 3 Months | 5.67 | 6.35 | 4.9001 | 5.66 | 217,943 | -0.46 | -8.11% |
| 6 Months | 6.90 | 7.67 | 4.35 | 5.85 | 209,415 | -1.69 | -24.49% |
| 1 Year | 6.74 | 8.4847 | 4.35 | 6.32 | 217,855 | -1.53 | -22.70% |
| 3 Years | 6.45 | 8.4847 | 4.35 | 6.34 | 203,878 | -1.24 | -19.22% |
| 5 Years | 6.45 | 8.4847 | 4.35 | 6.34 | 203,878 | -1.24 | -19.22% |
SHCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 5.21 | -0.12 | -2.25% | 5.35 | 5.42 | 5.19 | 107,782 |
| 17 May 2024 | 5.33 | -0.21 | -3.79% | 5.52 | 5.585 | 5.32 | 123,309 |
| 16 May 2024 | 5.54 | -0.33 | -5.62% | 5.95 | 5.95 | 5.52 | 165,004 |
| 15 May 2024 | 5.87 | 0.20 | 3.53% | 5.67 | 5.99 | 5.67 | 185,880 |
| 14 May 2024 | 5.67 | 0.40 | 7.59% | 5.31 | 5.72 | 5.16 | 1,011,268 |
| 11 May 2024 | 5.27 | 0.14 | 2.73% | 5.25 | 5.39 | 5.00 | 209,506 |
| 10 May 2024 | 5.13 | 0.08 | 1.58% | 5.01 | 5.26 | 5.01 | 190,250 |
| 09 May 2024 | 5.05 | -0.10 | -1.94% | 5.09 | 5.14 | 5.00 | 352,881 |
| 08 May 2024 | 5.15 | -0.03 | -0.58% | 5.20 | 5.3391 | 5.08 | 91,944 |
| 07 May 2024 | 5.18 | 0.01 | 0.19% | 5.16 | 5.31 | 5.11 | 84,656 |
| 04 May 2024 | 5.17 | -0.12 | -2.27% | 5.37 | 5.43 | 5.08 | 163,165 |
| 03 May 2024 | 5.29 | 0.13 | 2.52% | 5.26 | 5.35 | 5.05 | 77,006 |
| 02 May 2024 | 5.16 | -0.05 | -0.96% | 5.16 | 5.25 | 4.94 | 242,604 |
| 01 May 2024 | 5.21 | -0.39 | -6.96% | 5.55 | 5.62 | 5.17 | 292,434 |
| 30 Apr 2024 | 5.60 | -0.06 | -1.06% | 5.68 | 5.831 | 5.60 | 91,678 |
| 27 Apr 2024 | 5.66 | -0.08 | -1.39% | 5.76 | 5.82 | 5.56 | 149,804 |
| 26 Apr 2024 | 5.74 | 0.23 | 4.17% | 5.43 | 5.77 | 5.3901 | 139,723 |
| 25 Apr 2024 | 5.51 | 0.18 | 3.38% | 5.37 | 5.54 | 5.28 | 126,877 |
| 24 Apr 2024 | 5.33 | 0.04 | 0.76% | 5.30 | 5.39 | 5.14 | 110,936 |
| 23 Apr 2024 | 5.29 | -0.01 | -0.19% | 5.33 | 5.39 | 5.17 | 101,006 |
| 20 Apr 2024 | 5.30 | -0.06 | -1.12% | 5.34 | 5.40 | 5.20 | 142,322 |
| 19 Apr 2024 | 5.36 | -0.13 | -2.37% | 5.50 | 5.5299 | 5.27 | 180,922 |
