Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TransAlta Corporation | TAC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.75% | 6.69 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.69 | 6.58 | 6.80 | 6.69 | 6.64 |
TAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.52 | 6.86 | 6.49 | 6.70 | 889,051 | 0.17 | 2.61% |
| 1 Month | 6.33 | 6.86 | 5.94 | 6.39 | 926,005 | 0.36 | 5.69% |
| 3 Months | 6.95 | 7.50 | 5.94 | 6.59 | 838,018 | -0.26 | -3.74% |
| 6 Months | 7.28 | 8.55 | 5.94 | 7.10 | 650,209 | -0.59 | -8.10% |
| 1 Year | 8.91 | 10.40 | 5.94 | 7.95 | 526,073 | -2.22 | -24.92% |
| 3 Years | 9.87 | 12.13 | 5.94 | 8.93 | 365,795 | -3.18 | -32.22% |
| 5 Years | 6.73 | 12.13 | 3.63 | 8.22 | 326,447 | -0.04 | -0.59% |
TAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 6.69 | 0.05 | 0.75% | 6.69 | 6.80 | 6.58 | 770,716 |
| 01 May 2024 | 6.64 | 0.04 | 0.61% | 6.57 | 6.67 | 6.51 | 556,152 |
| 30 Apr 2024 | 6.60 | -0.03 | -0.45% | 6.67 | 6.69 | 6.545 | 654,356 |
| 27 Apr 2024 | 6.63 | -0.20 | -2.93% | 6.81 | 6.86 | 6.59 | 842,955 |
| 26 Apr 2024 | 6.83 | 0.21 | 3.17% | 6.62 | 6.84 | 6.51 | 1,712,525 |
| 25 Apr 2024 | 6.62 | 0.10 | 1.53% | 6.52 | 6.64 | 6.49 | 679,266 |
| 24 Apr 2024 | 6.52 | 0.03 | 0.46% | 6.48 | 6.63 | 6.46 | 833,509 |
| 23 Apr 2024 | 6.49 | 0.04 | 0.62% | 6.39 | 6.545 | 6.36 | 1,005,381 |
| 20 Apr 2024 | 6.45 | 0.02 | 0.31% | 6.41 | 6.55 | 6.38 | 1,672,736 |
| 19 Apr 2024 | 6.43 | 0.21 | 3.38% | 6.22 | 6.44 | 6.22 | 984,358 |
| 18 Apr 2024 | 6.22 | 0.11 | 1.80% | 6.15 | 6.255 | 6.135 | 1,036,516 |
| 17 Apr 2024 | 6.11 | 0.01 | 0.16% | 6.06 | 6.14 | 5.94 | 1,117,509 |
| 16 Apr 2024 | 6.10 | 0.04 | 0.66% | 6.09 | 6.12 | 6.015 | 1,045,074 |
| 13 Apr 2024 | 6.06 | -0.11 | -1.78% | 6.14 | 6.23 | 6.01 | 740,934 |
| 12 Apr 2024 | 6.17 | 0.03 | 0.49% | 6.16 | 6.27 | 6.00 | 1,261,870 |
| 11 Apr 2024 | 6.14 | -0.18 | -2.85% | 6.23 | 6.24 | 6.06 | 1,048,251 |
| 10 Apr 2024 | 6.32 | 0.06 | 0.96% | 6.30 | 6.39 | 6.26 | 695,050 |
| 09 Apr 2024 | 6.26 | -0.08 | -1.26% | 6.36 | 6.41 | 6.23 | 751,856 |
| 06 Apr 2024 | 6.34 | -0.08 | -1.25% | 6.35 | 6.36 | 6.26 | 573,589 |
| 05 Apr 2024 | 6.42 | 0.08 | 1.26% | 6.38 | 6.46 | 6.35 | 627,968 |
| 04 Apr 2024 | 6.34 | -0.01 | -0.16% | 6.33 | 6.395 | 6.26 | 680,253 |
| 03 Apr 2024 | 6.35 | -0.06 | -0.94% | 6.41 | 6.44 | 6.30 | 508,784 |
