ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ctac NV

Ctac NV (TAC)

3.10
0.00
(0.00%)
Closed 07 July 6:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.10
Bid
3.07
Offer
3.12
Volume
0.00
0.00 Day's Range 0.00
3.00 52 Week Range 4.10
Previous Close
3.10
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,791
Financial Volume
-
VWAP
-

TAC Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.13.143.13503.11714286DE
4-0.21-6.344410876133.313.313.051993.18978417DE
12-0.85-21.51898734183.954.0999999317913.17401825DE
26-0.34-9.883720930233.444.0999999315333.29943838DE
52-0.44-12.42937853113.544.0999999311233.32222707DE
156-0.44-12.42937853113.544.0999999311233.32222707DE
260-0.44-12.42937853113.544.0999999311233.32222707DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
PNTOAPanther Metals Ltd
AUD 0.002
(100.00%)
550k
M2MOMT Malcolm Mines NL
AUD 0.01
(66.67%)
4.08M
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
20.93M
EQSEquity Story Group Ltd
AUD 0.022
(46.67%)
376.59k
TMGODTrigg Minerals Ltd
AUD 0.001
(-50.00%)
16.03M
SHOSportshero Limited
AUD 0.003
(-40.00%)
3.14M
ME1Melodiol Global Health Ltd
AUD 0.002
(-33.33%)
16.97M
LITOALithium Australia Ltd
AUD 0.002
(-33.33%)
100.65k
BPMOBPM Minerals Limited
AUD 0.005
(-28.57%)
16k
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
MRQMRG Metals Ltd
AUD 0.004
(-27.27%)
80.64M
M2MMt Malcolm Mines NL
AUD 0.041
(20.59%)
45.99M
PUAPeak Minerals Limited
AUD 0.0045
(28.57%)
39M
AL3AML3D Limited
AUD 0.21
(23.53%)
37.15M

Discussion

View Full Feed
Huggy Bear Huggy Bear 5 minutes ago
LOLOLOL enjoy.
SPZI
manibiotech manibiotech 5 minutes ago
That CRI provides link to no reference by which they arrived at inference that it is approved for certain indication . Can’t find it on FDA. Irrespective it is being used , so doesn’t really matter . And every one keeps saying “ off label “ use . You need a label from a RA for certain indication to
NWBO
bbotcs bbotcs 5 minutes ago
lj: You won't like this, but if Bitcoin's price drops a significant amount, I am going to buy it, rather than add more by proxy (MSTR). When the dollar is no longer the U.S. reserve currency for oil, U might want to own it, too. Governments can seize your gold, but not your bitcoin. They could,
MSTR
Huggy Bear Huggy Bear 5 minutes ago
Stay calm and keep scamming.
SPZI
MartinLutherKing MartinLutherKing 6 minutes ago
Roaring Kitty fully loaded up the 40 foot container$$
MAXN
Huggy Bear Huggy Bear 7 minutes ago
Oh we know.

Keep scamming. It's what Koos Koos does for a sordid living.
RGBP
DewDiligence DewDiligence 7 minutes ago
MDWD—The Hebrew–>English translation failed when I clicked on your link. Who, exactly, is reporting that SOLV offered to acquire MDWD at a 118% premium? TIA
MDWD SOLV
All City Baby All City Baby 8 minutes ago
Why are you replying to someone that can't even speak English?
RSPI
All City Baby All City Baby 8 minutes ago
Why are you replying to someone that can't even speak English?
RSPI
Royal Dude Royal Dude 8 minutes ago
The P's are worth 3,000,000 shares PPS ($10,000) or $30 Billion

The U's are worth .08 (conversion rate) to COOP x $80 pps AVG price of COOP = $6.40 U's pps x 1.2 Bil shares or Legacy = $7.68 pps of U. (x your u's holding)

$30 Billion P's

$7.68 pps of U's
COOP
moola26 moola26 8 minutes ago
You are delusional if you think that is the truth. I’m sorry you have wasted all those hours/ years thinking you had that much of an impact. You haven’t. We all holding strong. No one sold and you know this because you are still here posting…..Begging
Bwahahahaha
MAJORITY HOLDING
bigstocksnbonds bigstocksnbonds 8 minutes ago
Right on!!!!!!!
Saving Grace Saving Grace 8 minutes ago
What? This post was restored. Start following the rules. Bitcoin SCAM is backed by NOTHING! NOTHING! Look that up. LoL SMH

Stablecoins are backed by hard assets and Gold, Silver and Precious Metals. Look that up too. SMH

Elite Scam and Ponzi Scheme to be shut down as B
SMH
JERSEYHAWG JERSEYHAWG 9 minutes ago
I would like 5 bucks. Let's see. Lol

Only in America

Hope everyone had a great 4th of July.

https://youtu.be/c5BL4RNFr58?feature=shared
LEHNQ
$PennyMover $PennyMover 9 minutes ago
Things will turn soon I would hope
RMRK
domainmaster domainmaster 10 minutes ago
Cetainly looks this way!

Brian Cashman doesn't actually look when he is putting together a team and say, ‘hmm, you know, this piece fits properly here or there.’ No, he just goes out and gets, for the most part, the best available player, or a guy who has good SABRmetrics or analytics
Huggy Bear Huggy Bear 11 minutes ago
You're not nearly intelligent enough to con me.
ENTI
loanranger loanranger 11 minutes ago
"What Margolis neat, omo, is that in addition to all filings being cometed by deadlines, look for a pr and an 8k?"

But he didn't say anything that sounded remotely like that.
RSPI
bbotcs bbotcs 11 minutes ago
lj: I just saw a mainstream media article showing it still on track for Texas. If it makes landfall in Texas, the big problem would be the tidal surge. Your average person tends to forget that the tidal surge is a very big, dangerous problem.
mick mick 12 minutes ago
https://www.pgatour.com/player/29908/c-t--pan
Huggy Bear Huggy Bear 12 minutes ago
I figured it out years ago fool.

The scam is an insiders and promoters enrichment scheme at the expense of penny stock marks.
KEGS
MartinLutherKing MartinLutherKing 12 minutes ago
Roaring Kitty fully loaded up yesterday
MAXN
Real McCoy Real McCoy 12 minutes ago
This is everyone left.
MasterBlastr MasterBlastr 13 minutes ago
And there goes Rai - still got it.
Invest-in-America Invest-in-America 13 minutes ago
BENF: Be VERY careful behind the so-called 'BENEFITS' of a low-FLOAT stock!!!
https://investorplace.com/2024/05/why-is-beneficient-benf-stock-up-390-today/
BENF

Your Recent History

Delayed Upgrade Clock