We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743625620 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1743539220 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1743452820 | 3.49 | -0.06 | -1.69 | 3.49 | 3.49 | 3.49 | 711 |
| 1743197220 | 3.55 | 0.03 | 0.85 | 3.55 | 3.55 | 3.55 | 400 |
| 1743110820 | 3.52 | -0.08 | -2.22 | 3.52 | 3.52 | 3.52 | 53 |
| 1743024420 | 3.6 | 0.09 | 2.56 | 3.6 | 3.6 | 3.59 | 793 |
| 1742938020 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1742851620 | 3.51 | 0.03 | 0.86 | 3.51 | 3.51 | 3.51 | 156 |
| 1742592420 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1742506020 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1742419620 | 3.48 | -0.02 | -0.57 | 3.48 | 3.48 | 3.48 | 2885 |
| 1742333220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1742246820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1500 |
| 1741987620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1741901220 | 3.5 | -0.08 | -2.23 | 3.5 | 3.5 | 3.5 | 200 |
| 1741814820 | 3.58 | 0.11 | 3.17 | 3.33 | 3.58 | 3.33 | 1100 |
| 1741728420 | 3.47 | 0.05 | 1.46 | 3.47 | 3.47 | 3.47 | 288 |
| 1741642020 | 3.42 | 0.62 | 22.14 | 3.44 | 3.46 | 3.4 | 4619 |
| 1741382820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1741296420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1741210020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1741123620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1741037220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740778020 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740691620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740605220 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 55 |
| 1740518820 | 2.82 | -0.08 | -2.76 | 2.82 | 2.82 | 2.82 | 18 |
| 1740432420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740173220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740086820 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1740000420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739914020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739827620 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1739568420 | 2.9 | -0.1 | -3.33 | 2.9 | 2.9 | 2.9 | 178 |
| 1739482020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739395620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739309220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739222820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738963620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738877220 | 3 | 0.12 | 4.17 | 3 | 3 | 3 | 400 |
| 1738790820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738704420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738618020 | 2.88 | -0.08 | -2.70 | 2.88 | 2.88 | 2.88 | 400 |
| 1738358820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1738272420 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1738186020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1738099620 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1738013220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1737754020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1737667620 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1737581220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1737494820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1737408420 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1737149220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1737062820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1736976420 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1736890020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1736803620 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1736544420 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1736458020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1736371620 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1736285220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1736198820 | 2.96 | -0.05 | -1.66 | 2.96 | 2.96 | 2.96 | 32 |
| 1735939620 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of The Force Token [ForTube] (FORUSD).](/common/images/company/COIN_FORUSD.png){kind=small}
