We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0079 | Gate.io | 95204.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 752.52 | 1743649843 | KAP/USDT | https://gate.io/trade/KAP_USDT | USDT | 1 | https://gate.io/trade/KAP_USDT | 100 | 7 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | KAP/ETH | https://v2.info.uniswap.org/token/0x9625ce7753ace1fa1865a47aae2c5c2ce4418569 | ETH | 2 | https://v2.info.uniswap.org/token/0x9625ce7753ace1fa1865a47aae2c5c2ce4418569 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13818521 | -0.01266446 | -9.16484477608 | 0.12219042 | 0.14010486 | 0 | CX |
| 4 | 0.15415867 | -0.02863792 | -18.5769116975 | 0.12195588 | 0.23106434 | 0 | CX |
| 12 | 0.22854631 | -0.10302556 | -45.0786363604 | 0.12195588 | 0.24248732 | 0 | CX |
| 26 | 0.23320546 | -0.10768471 | -46.1758957102 | 0.12195588 | 0.2823419 | 0 | CX |
| 52 | 0.22605372 | -0.10053297 | -44.4730438411 | 0.12195588 | 0.2823419 | 0 | CX |
| 156 | 0.11144263 | 0.01407812 | 12.6326164413 | 0.10478839 | 0.2823419 | 0.05598498 | CX |
| 260 | 0.11144263 | 0.01407812 | 12.6326164413 | 0.10478839 | 0.2823419 | 0.05598498 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743637800 | 0.12372283 | -0.007538 | -5.74 | 0.13117859 | 0.13354049 | 0.12261204 | 0 |
| 1743551400 | 0.13126043 | 0.0058573 | 4.67 | 0.12542033 | 0.1323733 | 0.12524562 | 0 |
| 1743465000 | 0.12540313 | 0.00138592 | 1.12 | 0.13765422 | 0.13857656 | 0.12232866 | 0 |
| 1743378600 | 0.12401721 | -0.001435 | -1.14 | 0.1256191 | 0.12697269 | 0.12219042 | 0 |
| 1743292200 | 0.12545265 | -0.004995 | -3.83 | 0.13037799 | 0.13148535 | 0.12410594 | 0 |
| 1743205800 | 0.13044814 | -0.00719 | -5.22 | 0.13765422 | 0.13857656 | 0.12826782 | 0 |
| 1743119400 | 0.1376384 | -0.000305 | -0.22 | 0.13818521 | 0.14010486 | 0.13681236 | 0 |
| 1743033000 | 0.1379431 | -0.004238 | -2.98 | 0.14201075 | 0.14290145 | 0.1363591 | 0 |
| 1742946600 | 0.14218132 | -0.00026 | -0.18 | 0.14311123 | 0.14407965 | 0.14039442 | 0 |
| 1742860200 | 0.14244131 | 0.00528574 | 3.85 | 0.13756894 | 0.14456317 | 0.13616789 | 0 |
| 1742773800 | 0.13715557 | 0.00110873 | 0.81 | 0.13620778 | 0.13891634 | 0.13617958 | 0 |
| 1742687400 | 0.13604684 | 0.00084669 | 0.63 | 0.13520084 | 0.13785162 | 0.13520084 | 0 |
| 1742601000 | 0.13520015 | -0.000851 | -0.63 | 0.13653999 | 0.13720165 | 0.13333622 | 0 |
| 1742514600 | 0.13605096 | -0.005813 | -4.10 | 0.14154924 | 0.14209535 | 0.13436448 | 0 |
| 1742428200 | 0.14186425 | 0.00927086 | 6.99 | 0.13304803 | 0.14225079 | 0.13260784 | 0 |
| 1742341800 | 0.13259339 | -0.000221 | -0.17 | 0.13256175 | 0.13303427 | 0.12887308 | 0 |
| 1742255400 | 0.13281486 | 0.00308822 | 2.38 | 0.13203765 | 0.13434178 | 0.12746034 | 0 |
| 1742169000 | 0.12972664 | -0.003647 | -2.73 | 0.13320691 | 0.1334834 | 0.12805735 | 0 |
| 1742082600 | 0.13337336 | 0.00177178 | 1.35 | 0.13156582 | 0.13435829 | 0.13099426 | 0 |
| 1741996200 | 0.13160158 | 0.00341148 | 2.66 | 0.12816602 | 0.13375027 | 0.12808624 | 0 |
| 1741909800 | 0.1281901 | -0.002896 | -2.21 | 0.13132371 | 0.13168206 | 0.12544165 | 0 |
| 1741823400 | 0.13108642 | -0.001065 | -0.81 | 0.13203765 | 0.13434178 | 0.12614183 | 0 |
| 1741737000 | 0.13215182 | 0.00272368 | 2.10 | 0.12791222 | 0.13488101 | 0.12195588 | 0 |
| 1741650600 | 0.12942814 | -0.008763 | -6.34 | 0.22943494 | 0.23106434 | 0.12458809 | 0 |
| 1741564200 | 0.1381914 | -0.012708 | -8.42 | 0.15132975 | 0.15194533 | 0.1372553 | 0 |
| 1741477800 | 0.15089919 | 0.00391152 | 2.66 | 0.14697804 | 0.15343855 | 0.1448603 | 0 |
| 1741391400 | 0.14698767 | -0.004564 | -3.01 | 0.22943494 | 0.23106434 | 0.14543187 | 0 |
| 1741305000 | 0.15155191 | -0.003118 | -2.02 | 0.15415867 | 0.15955309 | 0.14993764 | 0 |
| 1741218600 | 0.15466971 | 0.00537585 | 3.60 | 0.14895684 | 0.156057 | 0.14823259 | 0 |
| 1741132200 | 0.14929386 | 0.00109566 | 0.74 | 0.1474313 | 0.15267302 | 0.13839498 | 0 |
| 1741045800 | 0.1481982 | -0.02485 | -14.36 | 0.22943494 | 0.23106434 | 0.14432176 | 0 |
| 1740959400 | 0.17304841 | 0.02115054 | 13.92 | 0.1523195 | 0.17535598 | 0.14978151 | 0 |
| 1740873000 | 0.15189787 | -0.001766 | -1.15 | 0.15347981 | 0.15669597 | 0.14756198 | 0 |
| 1740786600 | 0.15366414 | -0.0047 | -2.97 | 0.15863763 | 0.15882746 | 0.14301838 | 0 |
| 1740700200 | 0.15836457 | -0.001848 | -1.15 | 0.16105043 | 0.16353132 | 0.15387117 | 0 |
| 1740613800 | 0.16021269 | -0.011585 | -6.74 | 0.17152425 | 0.17206417 | 0.15566564 | 0 |
| 1740527400 | 0.17179799 | -0.001255 | -0.73 | 0.17305116 | 0.17389922 | 0.16137851 | 0 |
| 1740441000 | 0.17305323 | -0.02084 | -10.75 | 0.22943494 | 0.23106434 | 0.17174022 | 0 |
| 1740354600 | 0.19389357 | 0.00363434 | 1.91 | 0.19015262 | 0.19531731 | 0.18890908 | 0 |
| 1740268200 | 0.19025923 | 0.00725629 | 3.97 | 0.18304146 | 0.1922401 | 0.18264666 | 0 |
| 1740181800 | 0.18300294 | -0.005601 | -2.97 | 0.18835471 | 0.19546519 | 0.18007704 | 0 |
| 1740095400 | 0.1886037 | 0.00187632 | 1.00 | 0.18682023 | 0.19036446 | 0.18633671 | 0 |
| 1740009000 | 0.18672738 | 0.00341218 | 1.86 | 0.18363984 | 0.18815663 | 0.18269756 | 0 |
| 1739922600 | 0.1833152 | -0.005181 | -2.75 | 0.1886766 | 0.189156 | 0.17930464 | 0 |
| 1739836200 | 0.18849571 | 0.0055079 | 3.01 | 0.22943494 | 0.23106434 | 0.18413162 | 0 |
| 1739749800 | 0.18298781 | -0.002066 | -1.12 | 0.18528437 | 0.18745989 | 0.18271544 | 0 |
| 1739663400 | 0.18505396 | -0.002441 | -1.30 | 0.18750047 | 0.18839804 | 0.18414469 | 0 |
| 1739577000 | 0.18749496 | 0.00340805 | 1.85 | 0.18384962 | 0.1917717 | 0.18330832 | 0 |
| 1739490600 | 0.18408691 | -0.004035 | -2.14 | 0.18812224 | 0.18955699 | 0.17975446 | 0 |
| 1739404200 | 0.18812155 | 0.00897648 | 5.01 | 0.17940643 | 0.19198423 | 0.1760314 | 0 |
| 1739317800 | 0.17914507 | -0.003733 | -2.04 | 0.18326774 | 0.18736428 | 0.17773646 | 0 |
| 1739231400 | 0.18287776 | 0.00193891 | 1.07 | 0.22943494 | 0.23106434 | 0.1809079 | 0 |
| 1739145000 | 0.18093885 | -0.000459 | -0.25 | 0.18099457 | 0.1844487 | 0.17461522 | 0 |
| 1739058600 | 0.1813983 | 0.00085837 | 0.48 | 0.18041613 | 0.18313018 | 0.17813538 | 0 |
| 1738972200 | 0.18053993 | -0.003707 | -2.01 | 0.18541437 | 0.19246363 | 0.17663116 | 0 |
| 1738885800 | 0.18424717 | -0.007441 | -3.88 | 0.19188313 | 0.19641298 | 0.18343006 | 0 |
| 1738799400 | 0.19168848 | 0.00453604 | 2.42 | 0.18765109 | 0.19415287 | 0.18666823 | 0 |
| 1738713000 | 0.18715244 | -0.011064 | -5.58 | 0.19832437 | 0.19879827 | 0.1813591 | 0 |
| 1738626600 | 0.19821639 | 0.0025311 | 1.29 | 0.22943494 | 0.23106434 | 0.17137981 | 0 |
| 1738540200 | 0.19568529 | -0.019384 | -9.01 | 0.21472978 | 0.21737712 | 0.18971656 | 0 |
| 1738453800 | 0.21506955 | -0.011087 | -4.90 | 0.22702764 | 0.22888677 | 0.21346904 | 0 |
| 1738367400 | 0.2261562 | 0.00243825 | 1.09 | 0.22371314 | 0.23637347 | 0.22109331 | 0 |
| 1738281000 | 0.22371795 | 0.00923853 | 4.31 | 0.2139168 | 0.22579717 | 0.21272966 | 0 |
| 1738194600 | 0.21447942 | 0.00325192 | 1.54 | 0.21256183 | 0.21782557 | 0.21056171 | 0 |
| 1738108200 | 0.2112275 | -0.006608 | -3.03 | 0.2201015 | 0.22153694 | 0.20921018 | 0 |
| 1738021800 | 0.21783588 | -0.004804 | -2.16 | 0.22943494 | 0.23106434 | 0.20881401 | 0 |
| 1737935400 | 0.22264017 | -0.005917 | -2.59 | 0.22791078 | 0.2310726 | 0.22264017 | 0 |
| 1737849000 | 0.22855731 | 0.00075864 | 0.33 | 0.22768724 | 0.23036347 | 0.2251582 | 0 |
| 1737762600 | 0.22779867 | -0.001277 | -0.56 | 0.22959383 | 0.23496967 | 0.22538793 | 0 |
| 1737676200 | 0.22907522 | 0.00590545 | 2.65 | 0.22310031 | 0.23006566 | 0.21952237 | 0 |
| 1737589800 | 0.22316977 | -0.0053 | -2.32 | 0.22921829 | 0.23145432 | 0.22221648 | 0 |
| 1737503400 | 0.22846927 | 0.00422653 | 1.88 | 0.2247696 | 0.23136353 | 0.22047291 | 0 |
| 1737417000 | 0.22424274 | 0.00249946 | 1.13 | 0.22943494 | 0.23568086 | 0.22221923 | 0 |
| 1737330600 | 0.22174328 | -0.005976 | -2.62 | 0.22677591 | 0.23682192 | 0.21523738 | 0 |
| 1737244200 | 0.22771957 | -0.011647 | -4.87 | 0.23911091 | 0.24038953 | 0.2223341 | 0 |
| 1737157800 | 0.23936609 | 0.01227654 | 5.41 | 0.22743276 | 0.24248732 | 0.22743276 | 0 |
| 1737071400 | 0.22708955 | -0.009567 | -4.04 | 0.23695122 | 0.23763214 | 0.22470769 | 0 |
| 1736985000 | 0.23665616 | 0.01480971 | 6.68 | 0.22162497 | 0.23896716 | 0.21915784 | 0 |
| 1736898600 | 0.22184645 | 0.00660426 | 3.07 | 0.21559503 | 0.22367324 | 0.21511564 | 0 |
| 1736812200 | 0.21524219 | -0.009153 | -4.08 | 0.22943494 | 0.23106434 | 0.20267196 | 0 |
| 1736725800 | 0.22439475 | -0.00175 | -0.77 | 0.22574765 | 0.22673189 | 0.22194205 | 0 |
| 1736639400 | 0.22614451 | 0.00104408 | 0.46 | 0.22464579 | 0.22813775 | 0.22165868 | 0 |
| 1736553000 | 0.22510043 | 0.0041268 | 1.87 | 0.22943494 | 0.23106434 | 0.22010081 | 0 |
| 1736466600 | 0.22097363 | -0.008058 | -3.52 | 0.22854631 | 0.23073901 | 0.21788884 | 0 |
| 1736380200 | 0.22903189 | -0.003247 | -1.40 | 0.23254655 | 0.23470693 | 0.2209867 | 0 |
| 1736293800 | 0.232279 | -0.021263 | -8.39 | 0.25374936 | 0.25453277 | 0.23098662 | 0 |
| 1736207400 | 0.25354165 | 0.00320928 | 1.28 | 0.22943494 | 0.25680663 | 0.22778973 | 0 |
| 1736121000 | 0.25033237 | -0.001215 | -0.48 | 0.25142735 | 0.25236276 | 0.24769672 | 0 |
| 1736034600 | 0.25154771 | 0.00359513 | 1.45 | 0.24807088 | 0.25239646 | 0.24587955 | 0 |
| 1735948200 | 0.24795258 | 0.01089681 | 4.60 | 0.23741067 | 0.24949463 | 0.23563477 | 0 |
|
KAP/BTC 0 BTC
-
|
KAP/EUR 0 €
-
|
|
KAP/USD $ 0.125521
+1.71%
|
KAP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
