We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ARK Invest Announces Primary Listing Venue Changes For ARK Genomic Revolution ETF (ARKG) And ARK Autonomous Technology & Robotics ETF (ARKQ) PR Newswire NEW YORK, Dec. 20, 2019 NEW YORK, Dec...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3919 | 1.79031521243 | 21.89 | 22.33 | 21.46 | 18410 | 21.9273987 | SP |
4 | 2.2019 | 10.9656374502 | 20.08 | 22.33 | 20 | 13258 | 21.29785019 | SP |
12 | 3.2119 | 16.8426848453 | 19.07 | 22.33 | 18.2 | 14417 | 20.2152577 | SP |
26 | 2.2619 | 11.2982017982 | 20.02 | 22.33 | 17.95 | 13506 | 19.97855963 | SP |
52 | 4.3319 | 24.1331476323 | 17.95 | 22.33 | 17.95 | 18588 | 19.89404245 | SP |
156 | -6.0581 | -21.3764996471 | 28.34 | 29.56 | 15.145 | 24232 | 20.79616456 | SP |
260 | -0.2005 | -0.891808703697 | 22.4824 | 38.77 | 14 | 50848 | 28.81486401 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions