We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ARK Invest Announces Primary Listing Venue Changes For ARK Genomic Revolution ETF (ARKG) And ARK Autonomous Technology & Robotics ETF (ARKQ) PR Newswire NEW YORK, Dec. 20, 2019 NEW YORK, Dec...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0642 | -0.28407079646 | 22.6 | 23.76 | 22.52 | 12712 | 23.13122918 | SP |
4 | -0.1142 | -0.504194260486 | 22.65 | 23.76 | 21.79 | 14235 | 22.58093378 | SP |
12 | 2.5058 | 12.510234648 | 20.03 | 23.76 | 19.5 | 12825 | 21.81475478 | SP |
26 | 2.3358 | 11.5633663366 | 20.2 | 23.76 | 17.95 | 13009 | 20.58865814 | SP |
52 | 3.4558 | 18.1121593291 | 19.08 | 23.76 | 17.95 | 16793 | 20.28401559 | SP |
156 | -4.7342 | -17.3604693803 | 27.27 | 28.225 | 15.145 | 22268 | 20.05319444 | SP |
260 | -0.5442 | -2.35788561525 | 23.08 | 38.77 | 14 | 51534 | 28.85823383 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions