We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ARK Invest Announces Primary Listing Venue Changes For ARK Genomic Revolution ETF (ARKG) And ARK Autonomous Technology & Robotics ETF (ARKQ) PR Newswire NEW YORK, Dec. 20, 2019 NEW YORK, Dec...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -2.08420175073 | 23.99 | 24.44 | 23.525 | 14525 | 24.20896989 | SP |
4 | 1.42 | 6.43407340281 | 22.07 | 24.44 | 21.9126 | 15815 | 23.28599595 | SP |
12 | 3.3 | 16.3447251114 | 20.19 | 24.44 | 19.92 | 13975 | 22.31725043 | SP |
26 | 3.34 | 16.5756823821 | 20.15 | 24.44 | 17.95 | 13431 | 20.82966849 | SP |
52 | 4.04 | 20.7712082262 | 19.45 | 24.44 | 17.95 | 15157 | 20.56836357 | SP |
156 | -0.85 | -3.49219391947 | 24.34 | 25.85 | 15.145 | 20816 | 19.57934694 | SP |
260 | 0.25 | 1.07573149742 | 23.24 | 38.77 | 14 | 51188 | 28.78395373 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions