Mvise Quote - C1V | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Mvise AG (C1V) Share Price

Mvise AG (C1V)

0.412

0.00

( 0.00% )

Updated: 20:30:00

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.412

Bid

0.412

Offer

0.46

Volume

1,277

0.412 Day's Range 0.412

0.322 52 Week Range 0.995

Market Cap

Previous Close

0.412

Open

0.412

Last Trade

Last Trade Time

19:30:39

Financial Volume

-

VWAP

-

Average Volume (3m)

3,612

Shares Outstanding

9,905,351

Dividend Yield

-

PE Ratio

-1.19

Earnings Per Share (EPS)

-0.35

Revenue

14.42M

Net Profit

-3.42M

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

mvise.de

Headquarters

Duesseldorf, Deu

Founded

-

Mvise AG is listed in the Communications Services sector of the Tradegate (DE) with ticker C1V. The last closing price for Mvise was 0.41 €. Over the last year, Mvise shares have traded in a share price range of 0.322 € to 0.995 €.

Mvise currently has 9,905,351 shares in issue. The market capitalisation of Mvise is 4.08 € million. Mvise has a price to earnings ratio (PE ratio) of -1.19.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.066	-13.8075313808	0.478	0.478	0.412	2322	0.4694509	DE
4	-0.026	-5.93607305936	0.438	0.478	0.322	5009	0.3940938	DE
12	0.04	10.752688172	0.372	0.5699999	0.322	3612	0.42030378	DE
26	-0.218	-34.6031746032	0.63	0.67	0.322	2808	0.45528238	DE
52	-0.328	-44.3243243243	0.74	0.995	0.322	3401	0.59438515	DE
156	-1.448	-77.8494623656	1.86	1.95	0.322	4095	0.90170101	DE
260	-3.028	-88.023255814	3.44	3.49	0.322	6000	1.76620944	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.16 € (27.98%)	8.56k
PA8Paion AG	0.0102 € (27.50%)	3.67k
PF8European Lithium Limited	0.0396 € (26.11%)	5.05M
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.3865 € (-40.72%)	1.28M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0396 € (26.11%)	5.05M
D7GNel ASA	0.2471 € (-2.33%)	3.23M
REBArafura Rare Earths Ltd	0.0745 € (-1.97%)	1.96M
AXIAtos SE	0.5588 € (-19.62%)	1.48M
RUOCOcean Power Technologies	0.3865 € (-40.72%)	1.28M

RichieBoy

RichieBoy 7 minutes ago

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 10 minutes ago

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 15 minutes ago

What ya think ??????????

IB_🤴

IB_

IB_ 15 minutes ago

What ya think ??????????

IB_🤴

CanItBThisEZ2Make

CanItBThisEZ2Make 15 minutes ago

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

DR. EVIL

DR. EVIL 17 minutes ago

Hong didn't want to cede control to a board of Director. He would've been required to have a board in the NASDAQ. He's always been captain Ahab with his white whale in Google.

Wayne R

Wayne R 26 minutes ago

Every link that you ever complained about works just fine for me.

Have you tried looking at them with a computer instead of a smartphone?

Could be cookies or viruses or is it viri?

Short story long, I suspect that the problem is on your end.

flipper44

flipper44 31 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg

flipper44

flipper44 32 minutes ago

STILL TOWING

STILL TOWING 32 minutes ago

Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?

n4807g

n4807g 35 minutes ago

Tesla's China-made EV sales drop 4.3% in Nov
https://finance.yahoo.com/news/teslas-china-made-ev-sales-084808333.html

But here's the shocker!

Chinese rival BYD, with its Dynasty and Ocean lineups of EVs and plug-in hybrids, hit yet another monthly record high wit

sharkey1

sharkey1 42 minutes ago

It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,

befast

befast 44 minutes ago

Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while

Pickme2

Pickme2 46 minutes ago

Special attention is noted who the participants are in this classic!

wowalters

wowalters 54 minutes ago

Just trying to keep you out of the fire...

cowtown jay

cowtown jay 54 minutes ago

It's touching, especially after all this time, that the SEC would initiate an Admin Proceeding against SpongeTech, "...for the protection of investors..." that they never even bothered to identify.

https://www.sec.gov/files/litigation/admin/2024/34-101539.pdf

Would it b

TRUISM

TRUISM 56 minutes ago

SilkRoad, when I first invested in KBLB stock, I too had the anticipatory excitement you and some others possess.

Over time I noticed certain repetitive behaviours, which couldn't be denied.

I feel it best to curb ones enthusiasm, when entertaining this stock.

nowwhat2

nowwhat2 1 hour ago

wow

https://investorshub.advfn.com/uimage/uploads/2024/12/3/nthruxrp_121212_2_capt_1130pm_how_drop_wt.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/3/xntjjxrp_121212_3_30d_1am_wow_rebound.jpg

B_B!

B_B! 1 hour ago

Movie Theater Stocks Rise After Record-Setting Thanksgiving Feast
By Dade Hayes December 2, 2024
...
Spurred by Moana 2‘s debut and strong carryover business for Gladiator II and Wicked, shares in AMC Entertainment, Cinemark, Imax, National CineMedia and Marcus Corp. rose betw

LVerstee

LVerstee 1 hour ago

manibiotech

manibiotech 1 hour ago

Like they did in the first term. Sure

Paulie Pennies

Paulie Pennies 1 hour ago

$ASII Wow such a big boy ... up so late 😎

diggitydoodle

diggitydoodle 1 hour ago

Well, for this ticker, Monday was dead.
And the pumpers are happy.
Downgraded to the EM. Volume has basically died.
Based on the pumpers conspiracy theories...makes you wonder who might be getting a kickback for their positive posts, for a ticker that has done absolutely nothin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions