Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mvise AG | C1V | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.03 | -4.84% | 0.59 | 01:31:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.59 | 0.59 | 0.59 | 0.62 |
C1V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.675 | 0.675 | 0.59 | 0.650217 | 1,634 | -0.085 | -12.59% |
| 1 Month | 0.745 | 0.80 | 0.59 | 0.704051 | 2,022 | -0.155 | -20.81% |
| 3 Months | 0.55 | 0.995 | 0.50 | 0.658041 | 4,155 | 0.04 | 7.27% |
| 6 Months | 0.705 | 0.995 | 0.50 | 0.689816 | 3,894 | -0.115 | -16.31% |
| 1 Year | 0.665 | 0.995 | 0.50 | 0.736759 | 3,834 | -0.075 | -11.28% |
| 3 Years | 2.63 | 2.63 | 0.406 | 1.24 | 5,644 | -2.04 | -77.57% |
| 5 Years | 3.70 | 4.89 | 0.406 | 2.19 | 7,649 | -3.11 | -84.05% |
C1V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.64 | 0.005 | 0.79% | 0.65 | 0.65 | 0.63 | 3,325 |
| 16 May 2024 | 0.635 | -0.04 | -5.93% | 0.635 | 0.635 | 0.635 | 30 |
| 15 May 2024 | 0.675 | 0.015 | 2.27% | 0.675 | 0.675 | 0.675 | 220 |
| 14 May 2024 | 0.66 | -0.045 | -6.38% | 0.675 | 0.675 | 0.66 | 2,962 |
| 11 May 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.705 | 0.00 |
| 10 May 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.705 | 0.00 |
| 09 May 2024 | 0.705 | 0.01 | 1.44% | 0.695 | 0.705 | 0.695 | 5,500 |
| 08 May 2024 | 0.695 | -0.10 | -12.58% | 0.76 | 0.76 | 0.695 | 1,444 |
| 07 May 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0.00 |
| 04 May 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.795 | 0.00 |
| 03 May 2024 | 0.795 | 0.045 | 6.00% | 0.795 | 0.795 | 0.795 | 500 |
| 01 May 2024 | 0.75 | 0.035 | 4.90% | 0.785 | 0.80 | 0.75 | 4,102 |
| 30 Apr 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
| 27 Apr 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.715 | 0.00 |
| 26 Apr 2024 | 0.715 | -0.045 | -5.92% | 0.76 | 0.785 | 0.715 | 1,810 |
| 25 Apr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0.00 |
| 24 Apr 2024 | 0.76 | 0.015 | 2.01% | 0.795 | 0.795 | 0.76 | 650 |
| 23 Apr 2024 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.745 | 0.00 |
| 20 Apr 2024 | 0.745 | -0.08 | -9.70% | 0.745 | 0.745 | 0.745 | 1,700 |
| 19 Apr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.825 | 0.00 |
| 18 Apr 2024 | 0.825 | 0.10 | 13.79% | 0.825 | 0.825 | 0.825 | 661 |
