Volume | 26,508 |
|
|||||
News | - | ||||||
Day High | 29.50 | Low High |
|||||
Day Low | 29.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Van Lanschot Kempen NV | VLK | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.15 | 29.10 | 29.50 | 29.15 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
194 | 26,508 | - | 21.10 - 31.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:23:00 | 2 | 29.30 € | EUR |
Van Lanschot Kempen NV News
Historical VLK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.45 | 29.65 | 28.35 | 29.02 | 67,723 | 0.85 | 2.99% |
1 Month | 26.50 | 29.65 | 26.05 | 28.23 | 55,967 | 2.80 | 10.57% |
3 Months | 26.90 | 29.65 | 23.80 | 26.23 | 83,387 | 2.40 | 8.92% |
6 Months | 26.55 | 31.85 | 23.80 | 27.55 | 83,230 | 2.75 | 10.36% |
1 Year | 22.85 | 31.85 | 21.10 | 26.85 | 91,211 | 6.45 | 28.23% |
3 Years | 21.05 | 31.85 | 18.56 | 24.81 | 64,144 | 8.25 | 39.19% |
5 Years | 22.65 | 31.85 | 9.23 | 21.89 | 62,310 | 6.65 | 29.36% |