Volume | 4,942 |
|
|||||
News | - | ||||||
Day High | 31.50 | Low High |
|||||
Day Low | 31.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Van Lanschot Kempen NV | VLK | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.40 | 31.35 | 31.50 | 31.35 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
48 | 4,942 | - | 23.80 - 32.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
20:15:11 | 146 | 31.40 € | EUR |
Van Lanschot Kempen NV News
Historical VLK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.00 | 31.75 | 30.70 | 31.25 | 62,029 | 0.40 | 1.29% |
1 Month | 30.70 | 32.35 | 30.55 | 31.48 | 94,333 | 0.70 | 2.28% |
3 Months | 27.65 | 32.35 | 26.25 | 29.26 | 95,701 | 3.75 | 13.56% |
6 Months | 25.30 | 32.35 | 23.80 | 28.36 | 90,735 | 6.10 | 24.11% |
1 Year | 27.15 | 32.35 | 23.80 | 28.18 | 87,900 | 4.25 | 15.65% |
3 Years | 23.90 | 32.35 | 18.56 | 25.73 | 69,604 | 7.50 | 31.38% |
5 Years | 20.20 | 32.35 | 9.23 | 22.64 | 67,596 | 11.20 | 55.45% |