Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 26,508 |
|
|||||
| News | - | ||||||
| Day High | 29.50 | Low High |
|||||
| Day Low | 29.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Van Lanschot Kempen NV | VLK | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.51% | 29.30 | 02:23:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.15 | 29.10 | 29.50 | 29.15 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 194 | 26,508 | - | 21.10 - 31.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:23:00 | 2 | 29.30 € | EUR |
Van Lanschot Kempen NV News
Historical VLK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.45 | 29.65 | 28.35 | 29.02 | 67,723 | 0.85 | 2.99% |
| 1 Month | 26.50 | 29.65 | 26.05 | 28.23 | 55,967 | 2.80 | 10.57% |
| 3 Months | 26.90 | 29.65 | 23.80 | 26.23 | 83,387 | 2.40 | 8.92% |
| 6 Months | 26.55 | 31.85 | 23.80 | 27.55 | 83,230 | 2.75 | 10.36% |
| 1 Year | 22.85 | 31.85 | 21.10 | 26.85 | 91,211 | 6.45 | 28.23% |
| 3 Years | 21.05 | 31.85 | 18.56 | 24.81 | 64,144 | 8.25 | 39.19% |
| 5 Years | 22.65 | 31.85 | 9.23 | 21.89 | 62,310 | 6.65 | 29.36% |
