Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Van Lanschot Kempen NV | VLK | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.15% | 32.75 | 11:01:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.75 | 32.60 | 33.00 | 32.75 | 32.70 |
VLK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.85 | 33.00 | 31.30 | 32.12 | 62,024 | 0.90 | 2.83% |
| 1 Month | 31.65 | 33.40 | 31.25 | 32.22 | 72,119 | 1.10 | 3.48% |
| 3 Months | 27.85 | 33.40 | 26.50 | 30.60 | 86,888 | 4.90 | 17.59% |
| 6 Months | 24.85 | 33.40 | 23.80 | 29.06 | 91,706 | 7.90 | 31.79% |
| 1 Year | 28.50 | 33.40 | 23.80 | 28.37 | 88,078 | 4.25 | 14.91% |
| 3 Years | 24.00 | 33.40 | 18.56 | 25.90 | 69,971 | 8.75 | 36.46% |
| 5 Years | 22.65 | 33.40 | 9.23 | 22.78 | 68,168 | 10.10 | 44.59% |
VLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 32.75 | 0.05 | 0.15% | 32.75 | 33.00 | 32.60 | 79,786 |
| 23 Apr 2024 | 32.70 | 0.40 | 1.24% | 32.50 | 32.85 | 32.45 | 60,411 |
| 20 Apr 2024 | 32.30 | -0.10 | -0.31% | 32.20 | 32.45 | 32.00 | 41,507 |
| 19 Apr 2024 | 32.40 | 0.25 | 0.78% | 32.20 | 32.55 | 32.20 | 45,279 |
| 18 Apr 2024 | 32.15 | 0.60 | 1.90% | 31.30 | 32.40 | 31.30 | 64,387 |
| 17 Apr 2024 | 31.55 | -0.80 | -2.47% | 31.85 | 32.05 | 31.30 | 98,534 |
| 16 Apr 2024 | 32.35 | -0.30 | -0.92% | 32.40 | 32.75 | 32.25 | 99,227 |
| 13 Apr 2024 | 32.65 | 0.10 | 0.31% | 32.55 | 33.10 | 32.55 | 64,911 |
| 12 Apr 2024 | 32.55 | -0.50 | -1.51% | 33.00 | 33.00 | 32.50 | 77,983 |
| 11 Apr 2024 | 33.05 | 0.30 | 0.92% | 32.90 | 33.15 | 32.80 | 70,503 |
| 10 Apr 2024 | 32.75 | -0.40 | -1.21% | 33.25 | 33.40 | 32.75 | 68,785 |
| 09 Apr 2024 | 33.15 | 0.50 | 1.53% | 32.75 | 33.30 | 32.75 | 71,787 |
| 06 Apr 2024 | 32.65 | 0.05 | 0.15% | 32.20 | 32.70 | 32.20 | 57,968 |
| 05 Apr 2024 | 32.60 | 0.60 | 1.88% | 32.00 | 32.60 | 32.00 | 71,824 |
| 04 Apr 2024 | 32.00 | 0.55 | 1.75% | 31.65 | 32.05 | 31.55 | 124,096 |
| 03 Apr 2024 | 31.45 | -0.05 | -0.16% | 31.55 | 31.75 | 31.25 | 76,357 |
| 29 Mar 2024 | 31.50 | 0.15 | 0.48% | 31.40 | 31.70 | 31.35 | 76,524 |
| 28 Mar 2024 | 31.35 | 0.00 | 0.00% | 31.60 | 31.70 | 31.35 | 70,323 |
| 27 Mar 2024 | 31.35 | -0.20 | -0.63% | 31.65 | 31.75 | 31.35 | 57,738 |
| 26 Mar 2024 | 31.55 | 0.35 | 1.12% | 31.05 | 31.55 | 31.05 | 55,194 |
