We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.81 | -1.38178096213 | 58.62 | 60.2 | 55.41 | 1899804 | 56.75499716 | CS |
| 4 | 3.31 | 6.07339449541 | 54.5 | 60.2 | 52.62 | 1639654 | 55.82042704 | CS |
| 12 | 8.14 | 16.3881618683 | 49.67 | 60.2 | 45.98 | 1816105 | 52.41278103 | CS |
| 26 | 13.11 | 29.3288590604 | 44.7 | 60.2 | 39.97 | 2742147 | 46.62557127 | CS |
| 52 | 23.18 | 66.9361825007 | 34.63 | 60.2 | 33.7 | 2713621 | 43.51068369 | CS |
| 156 | 22.41 | 63.3050847458 | 35.4 | 60.2 | 28.25 | 2684754 | 38.24509627 | CS |
| 260 | 22.41 | 63.3050847458 | 35.4 | 60.2 | 28.25 | 2684754 | 38.24509627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 57.53 | 1.15 | 2.04 | 56.38 | 57.78 | 56.1 | 1486561 |
| 1732146000 | 56.38 | -0.4 | -0.70 | 56.54 | 56.8391 | 56 | 1733247 |
| 1732059600 | 56.78 | 0.67 | 1.19 | 55.77 | 56.94 | 55.51 | 1253594 |
| 1731973200 | 56.11 | -0.68 | -1.20 | 56.7 | 56.89 | 56.045 | 2145458 |
| 1731714000 | 56.79 | -1.01 | -1.75 | 58.085 | 58.085 | 56.57 | 2363576 |
| 1731627600 | 57.8 | 0.19 | 0.33 | 59.815 | 59.95 | 57.6 | 1779332 |
| 1731541200 | 57.61 | -0.3 | -0.52 | 58.15 | 58.425 | 57.45 | 1242815 |
| 1731454800 | 57.91 | -0.86 | -1.46 | 58.42 | 58.85 | 57.52 | 1273529 |
| 1731368400 | 58.77 | 1.68 | 2.94 | 57.53 | 59.23 | 57.53 | 1546021 |
| 1731109200 | 57.09 | -0.43 | -0.75 | 57.52 | 57.52 | 57.01 | 1015873 |
| 1731022800 | 57.52 | 0.54 | 0.95 | 57.5 | 57.78 | 56.98 | 1204822 |
| 1730936400 | 56.98 | 1.23 | 2.21 | 56.905 | 57.42 | 56 | 3008078 |
| 1730850000 | 55.75 | 1.89 | 3.51 | 54.035 | 55.8 | 54 | 1957073 |
| 1730763600 | 53.86 | 0.72 | 1.35 | 53.14 | 54.51 | 53.11 | 1874146 |
| 1730500800 | 53.14 | 0.14 | 0.26 | 53.55 | 54.03 | 53.12 | 1165539 |
| 1730414400 | 53 | -1.04 | -1.92 | 53.67 | 53.7365 | 52.62 | 2352239 |
| 1730328000 | 54.04 | 0.39 | 0.73 | 53.33 | 54.52 | 53.33 | 1176781 |
| 1730241600 | 53.65 | -1.03 | -1.88 | 54.42 | 54.42 | 53.37 | 1557202 |
| 1730155200 | 54.68 | 1.18 | 2.21 | 54.13 | 54.74 | 54.09 | 1515671 |
| 1729896000 | 53.5 | -0.78 | -1.44 | 54.34 | 54.62 | 53.22 | 1100793 |
| 1729809600 | 54.28 | 0.23 | 0.43 | 54.5 | 54.93 | 54.17 | 1116146 |
| 1729723200 | 54.05 | -0.27 | -0.50 | 54.28 | 54.62 | 53.55 | 1206399 |
| 1729636800 | 54.32 | -1.07 | -1.93 | 55.09 | 55.2 | 54.155 | 1549300 |
| 1729550400 | 55.39 | -1 | -1.77 | 56.27 | 56.825 | 55.28 | 1581723 |
| 1729291200 | 56.39 | 1.06 | 1.92 | 55.51 | 56.68 | 55.265 | 1767363 |
| 1729204800 | 55.33 | 0.62 | 1.13 | 54.75 | 55.48 | 54.75 | 1090941 |
| 1729118400 | 54.71 | 1.23 | 2.30 | 53.8 | 54.99 | 53.715 | 1657250 |
| 1729032000 | 53.48 | -0.39 | -0.72 | 53.67 | 54.09 | 53.34 | 1259162 |
| 1728945600 | 53.87 | 0.31 | 0.58 | 53.89 | 54.19 | 53.64 | 836988 |
| 1728686400 | 53.56 | 0.53 | 1.00 | 53.2 | 54.43 | 53.2 | 1232592 |
| 1728600000 | 53.03 | 0.13 | 0.25 | 52.52 | 53.23 | 52.38 | 1165732 |
| 1728513600 | 52.9 | 0.5 | 0.95 | 52.11 | 53.06 | 52.1 | 1229515 |
| 1728427200 | 52.4 | -0.15 | -0.29 | 52.43 | 52.95 | 52.08 | 1111458 |
| 1728340800 | 52.55 | -0.55 | -1.04 | 52.95 | 53.09 | 52.2 | 902558 |
| 1728081600 | 53.1 | 0.51 | 0.97 | 53.09 | 53.62 | 52.66 | 842226 |
| 1727995200 | 52.59 | -0.36 | -0.68 | 52.8 | 52.955 | 52.26 | 1405103 |
| 1727908800 | 52.95 | -0.13 | -0.24 | 53.07 | 53.33 | 52.62 | 1290682 |
| 1727822400 | 53.08 | -0.07 | -0.13 | 53.04 | 53.43 | 52.66 | 1701267 |
| 1727735520 | 53.15 | -0.24 | -0.45 | 53.05 | 53.41 | 52.65 | 1351644 |
| 1727476800 | 53.39 | -0.03 | -0.06 | 53.51 | 53.9 | 53.2549 | 1971377 |
| 1727390400 | 53.42 | 1.15 | 2.20 | 52.57 | 54.29 | 52.4 | 3975463 |
| 1727304000 | 52.27 | -0.53 | -1.00 | 52.93 | 52.96 | 52.1 | 1402356 |
| 1727217600 | 52.8 | 0.26 | 0.49 | 52.9 | 53.2 | 52.71 | 1683847 |
| 1727131200 | 52.54 | 0.36 | 0.69 | 52.35 | 52.71 | 52.18 | 1769614 |
| 1726872000 | 52.18 | -0.02 | -0.04 | 52 | 52.48 | 51.715 | 2113651 |
| 1726785600 | 52.2 | 2.25 | 4.50 | 50.99 | 52.3 | 50.54 | 2124133 |
| 1726699200 | 49.95 | -0.37 | -0.74 | 50.28 | 51.03 | 49.77 | 1888918 |
| 1726612800 | 50.32 | -0.09 | -0.18 | 50.4593 | 50.81 | 50.05 | 1457303 |
| 1726526400 | 50.41 | 1.04 | 2.11 | 49.73 | 50.46 | 49.57 | 1540975 |
| 1726267200 | 49.37 | 0.41 | 0.84 | 49.38 | 49.78 | 49.18 | 1214108 |
| 1726180800 | 48.96 | 0.87 | 1.81 | 48.41 | 48.99 | 47.98 | 1722979 |
| 1726094400 | 48.09 | 0.85 | 1.80 | 47.04 | 48.14 | 46.32 | 7025210 |
| 1726008000 | 47.24 | 0.07 | 0.15 | 47.28 | 47.28 | 46.2 | 1644847 |
| 1725921600 | 47.17 | 1.04 | 2.25 | 46.57 | 47.68 | 46.36 | 1827987 |
| 1725662400 | 46.13 | -1.03 | -2.18 | 47.6278 | 47.69 | 45.98 | 2891934 |
| 1725576000 | 47.16 | -0.34 | -0.72 | 47.81 | 48.2 | 47.06 | 2106383 |
| 1725489600 | 47.5 | -0.42 | -0.88 | 47.69 | 48.55 | 47.49 | 6856366 |
| 1725403200 | 47.92 | -2.36 | -4.69 | 50.01 | 50.01 | 47.575 | 2552099 |
| 1725057600 | 50.28 | 0.59 | 1.19 | 49.73 | 50.46 | 49.51 | 1489736 |
| 1724971200 | 49.69 | 0.22 | 0.44 | 49.67 | 50.335 | 49.42 | 1015890 |
| 1724884800 | 49.47 | -0.33 | -0.66 | 49.71 | 50.11 | 49.26 | 1357421 |
| 1724798400 | 49.8 | 0.42 | 0.85 | 49.22 | 50.17 | 49.12 | 1553776 |
| 1724712000 | 49.38 | 0.27 | 0.55 | 49.31 | 49.66 | 49.25 | 5807278 |
| 1724452800 | 49.11 | 2 | 4.25 | 47.45 | 49.205 | 47.36 | 1785032 |
| 1724366400 | 47.11 | 0.06 | 0.13 | 47.19 | 47.44 | 46.9 | 2046940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
