We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.31 | -5.5714526174 | 59.41 | 59.655 | 55.205 | 2484427 | 57.09387778 | CS |
| 4 | -1.5 | -2.60416666667 | 57.6 | 62.44 | 55.205 | 2216129 | 59.15167541 | CS |
| 12 | 2.59 | 4.84021678191 | 53.51 | 62.44 | 52.08 | 1714038 | 56.72590252 | CS |
| 26 | 15.73 | 38.9645776567 | 40.37 | 62.44 | 40.04 | 2627253 | 48.90764247 | CS |
| 52 | 17.03 | 43.5884310212 | 39.07 | 62.44 | 37.77 | 2698380 | 44.93569924 | CS |
| 156 | 20.7 | 58.4745762712 | 35.4 | 62.44 | 28.25 | 2658577 | 38.94026276 | CS |
| 260 | 20.7 | 58.4745762712 | 35.4 | 62.44 | 28.25 | 2658577 | 38.94026276 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 56.09 | 0.6 | 1.08 | 55.19 | 57.09 | 55.12 | 2827626 |
| 1734651600 | 55.49 | 0.03 | 0.05 | 56.18 | 56.41 | 55.3138 | 3095610 |
| 1734565200 | 55.46 | -3.55 | -6.02 | 59.485 | 59.54 | 55.205 | 3498564 |
| 1734478800 | 59.01 | -0.14 | -0.24 | 58.8 | 59.11 | 58.3 | 2498338 |
| 1734392400 | 59.15 | 0.47 | 0.80 | 58.42 | 59.29 | 58.4 | 1304031 |
| 1734133200 | 58.68 | -0.57 | -0.96 | 59.41 | 59.655 | 58.625 | 2025593 |
| 1734046800 | 59.25 | -0.8 | -1.33 | 59.85 | 60.075 | 58.99 | 2147802 |
| 1733960400 | 60.05 | 0.9 | 1.52 | 59.49 | 60.53 | 59.42 | 1345622 |
| 1733874000 | 59.15 | 0 | 0.00 | 59.16 | 59.65 | 58.4 | 2079998 |
| 1733787600 | 59.15 | -0.66 | -1.10 | 60.01 | 60.79 | 59.01 | 1920624 |
| 1733528400 | 59.81 | -0.22 | -0.37 | 60.26 | 60.52 | 59.53 | 1965301 |
| 1733442000 | 60.03 | -0.67 | -1.10 | 60.86 | 61.08 | 59.97 | 3094376 |
| 1733355600 | 60.7 | -0.32 | -0.52 | 61.235 | 61.29 | 60.25 | 1615794 |
| 1733269200 | 61.02 | -0.49 | -0.80 | 61.97 | 62.44 | 60.78 | 1548215 |
| 1733182800 | 61.51 | 0.12 | 0.20 | 61.3 | 62.12 | 60.8 | 1799459 |
| 1732917840 | 61.39 | 0.02 | 0.03 | 61.17 | 61.77 | 61.02 | 1203436 |
| 1732750800 | 61.37 | 1.29 | 2.15 | 60.16 | 61.63 | 60.1 | 2895641 |
| 1732664400 | 60.08 | 0.38 | 0.64 | 59.32 | 60.23 | 59.05 | 1994815 |
| 1732578000 | 59.7 | 1.43 | 2.45 | 59.1 | 59.99 | 58.93 | 3415990 |
| 1732318800 | 58.27 | 0.74 | 1.29 | 57.6 | 58.99 | 57.6 | 2657241 |
| 1732232400 | 57.53 | 1.15 | 2.04 | 56.38 | 57.78 | 56.1 | 1486561 |
| 1732146000 | 56.38 | -0.4 | -0.70 | 56.54 | 56.8391 | 56 | 1733247 |
| 1732059600 | 56.78 | 0.67 | 1.19 | 55.77 | 56.94 | 55.51 | 1253594 |
| 1731973200 | 56.11 | -0.68 | -1.20 | 56.7 | 56.89 | 56.045 | 2145458 |
| 1731714000 | 56.79 | -1.01 | -1.75 | 58.085 | 58.085 | 56.57 | 2363576 |
| 1731627600 | 57.8 | 0.19 | 0.33 | 59.815 | 59.95 | 57.6 | 1779332 |
| 1731541200 | 57.61 | -0.3 | -0.52 | 58.15 | 58.425 | 57.45 | 1242815 |
| 1731454800 | 57.91 | -0.86 | -1.46 | 58.42 | 58.85 | 57.52 | 1273529 |
| 1731368400 | 58.77 | 1.68 | 2.94 | 57.53 | 59.23 | 57.53 | 1546021 |
| 1731109200 | 57.09 | -0.43 | -0.75 | 57.52 | 57.52 | 57.01 | 1015873 |
| 1731022800 | 57.52 | 0.54 | 0.95 | 57.5 | 57.78 | 56.98 | 1204822 |
| 1730936400 | 56.98 | 1.23 | 2.21 | 56.905 | 57.42 | 56 | 3008078 |
| 1730850000 | 55.75 | 1.89 | 3.51 | 54.035 | 55.8 | 54 | 1957073 |
| 1730763600 | 53.86 | 0.72 | 1.35 | 53.14 | 54.51 | 53.11 | 1874146 |
| 1730500800 | 53.14 | 0.14 | 0.26 | 53.55 | 54.03 | 53.12 | 1165539 |
| 1730414400 | 53 | -1.04 | -1.92 | 53.67 | 53.7365 | 52.62 | 2352239 |
| 1730328000 | 54.04 | 0.39 | 0.73 | 53.33 | 54.52 | 53.33 | 1176781 |
| 1730241600 | 53.65 | -1.03 | -1.88 | 54.42 | 54.42 | 53.37 | 1557202 |
| 1730155200 | 54.68 | 1.18 | 2.21 | 54.13 | 54.74 | 54.09 | 1515671 |
| 1729896000 | 53.5 | -0.78 | -1.44 | 54.34 | 54.62 | 53.22 | 1100793 |
| 1729809600 | 54.28 | 0.23 | 0.43 | 54.5 | 54.93 | 54.17 | 1116146 |
| 1729723200 | 54.05 | -0.27 | -0.50 | 54.28 | 54.62 | 53.55 | 1206399 |
| 1729636800 | 54.32 | -1.07 | -1.93 | 55.09 | 55.2 | 54.155 | 1549300 |
| 1729550400 | 55.39 | -1 | -1.77 | 56.27 | 56.825 | 55.28 | 1581723 |
| 1729291200 | 56.39 | 1.06 | 1.92 | 55.51 | 56.68 | 55.265 | 1767363 |
| 1729204800 | 55.33 | 0.62 | 1.13 | 54.75 | 55.48 | 54.75 | 1090941 |
| 1729118400 | 54.71 | 1.23 | 2.30 | 53.8 | 54.99 | 53.715 | 1657250 |
| 1729032000 | 53.48 | -0.39 | -0.72 | 53.67 | 54.09 | 53.34 | 1259162 |
| 1728945600 | 53.87 | 0.31 | 0.58 | 53.89 | 54.19 | 53.64 | 836988 |
| 1728686400 | 53.56 | 0.53 | 1.00 | 53.2 | 54.43 | 53.2 | 1232592 |
| 1728600000 | 53.03 | 0.13 | 0.25 | 52.52 | 53.23 | 52.38 | 1165732 |
| 1728513600 | 52.9 | 0.5 | 0.95 | 52.11 | 53.06 | 52.1 | 1229515 |
| 1728427200 | 52.4 | -0.15 | -0.29 | 52.43 | 52.95 | 52.08 | 1111458 |
| 1728340800 | 52.55 | -0.55 | -1.04 | 52.95 | 53.09 | 52.2 | 902558 |
| 1728081600 | 53.1 | 0.51 | 0.97 | 53.09 | 53.62 | 52.66 | 842226 |
| 1727995200 | 52.59 | -0.36 | -0.68 | 52.8 | 52.955 | 52.26 | 1405103 |
| 1727908800 | 52.95 | -0.13 | -0.24 | 53.07 | 53.33 | 52.62 | 1290682 |
| 1727822400 | 53.08 | -0.07 | -0.13 | 53.04 | 53.43 | 52.66 | 1701267 |
| 1727735520 | 53.15 | -0.24 | -0.45 | 53.05 | 53.41 | 52.65 | 1351644 |
| 1727476800 | 53.39 | -0.03 | -0.06 | 53.51 | 53.9 | 53.2549 | 1971377 |
| 1727390400 | 53.42 | 1.15 | 2.20 | 52.57 | 54.29 | 52.4 | 3975463 |
| 1727304000 | 52.27 | -0.53 | -1.00 | 52.93 | 52.96 | 52.1 | 1402356 |
| 1727217600 | 52.8 | 0.26 | 0.49 | 52.9 | 53.2 | 52.71 | 1683847 |
| 1727131200 | 52.54 | 0.36 | 0.69 | 52.35 | 52.71 | 52.18 | 1769614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
