Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,388,820 |
|
|||||
| News | - | ||||||
| Day High | 59.56 | Low High |
|||||
| Day Low | 58.78 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Danone | BN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 0.64% | 59.44 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.12 | 58.78 | 59.56 | 59.44 | 59.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,712 | 1,388,820 | - | 50.59 - 63.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:37:48 | 374 | 59.44 € | EUR |
Danone News
Historical BN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.86 | 60.50 | 57.34 | 58.31 | 1,244,974 | 1.58 | 2.73% |
| 1 Month | 59.23 | 60.50 | 57.16 | 58.56 | 1,053,897 | 0.21 | 0.35% |
| 3 Months | 61.24 | 63.80 | 57.16 | 59.79 | 1,052,079 | -1.80 | -2.94% |
| 6 Months | 54.20 | 63.80 | 53.46 | 59.08 | 1,036,761 | 5.24 | 9.67% |
| 1 Year | 59.01 | 63.80 | 50.59 | 57.19 | 1,100,953 | 0.43 | 0.73% |
| 3 Years | 59.57 | 65.30 | 46.475 | 55.32 | 1,343,098 | -0.13 | -0.22% |
| 5 Years | 70.22 | 82.38 | 46.03 | 59.17 | 1,513,891 | -10.78 | -15.35% |
