ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,517.20
-0.04%
S&P ASX All Technology
4,044.80
0.80%
Brent Oil
74.545
0.51%
US Dollar vs AUD
1.59028
-0.11%
Bitcoin
97,453.05
0.91%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Danone (BN) Share Price

Danone

Danone (BN)

Brookfield Corporation
Brookfield Corporation
66.22
0.54
(0.82%)
Closed 07 February 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
66.22
Bid
65.70
Offer
66.34
Volume
1,210,223
65.62 Day's Range 66.32
56.14 52 Week Range 67.96
Market Cap
42.355B
Previous Close
65.68
Open
65.78
Last Trade
152
@
66.22
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,136,192
Shares Outstanding
639,607,931
Dividend Yield
3.17%
PE Ratio
48.08
Earnings Per Share (EPS)
1.38
Revenue
27.62B
Net Profit
881M

About Danone

Sector
Dry,condensd,evap Dairy Pds
Industry
Food And Kindred Products
Website
www.danone.com
Headquarters
Paris, Paris, Fra
Founded
1899
Danone is listed in the Dry,condensd,evap Dairy Pds sector of the Euronext with ticker BN. The last closing price for Danone was 65.68 €. Over the last year, Danone shares have traded in a share price range of 56.14 € to 67.96 €.

Danone currently has 639,607,931 shares in issue. The market capitalisation of Danone is 42.01 € billion. Danone has a price to earnings ratio (PE ratio) of 48.08.

Ask ADVFN Intelligence (AI)

BN Latest News

More News

Danone: Information on the total number of voting rights and shares

Danone: Information on the total number of voting rights and shares DANONE French Société anonyme with a capital of €169,888,497,75.Registered Office: 17, boulevard Haussmann...

09 January 2025
UK Regulatory

DANONE : Informations relatives au nombre total de droits de vote et d’actions

DANONE : Informations relatives au nombre total de droits de vote et d’actions DANONE Société anonyme à Conseil d’Administration au capital de 169 888 497,75 €.Siège social : 17, boulevard...

09 January 2025
UK Regulatory

DANONE : Informations relatives au nombre total de droits de vote et d’actions

DANONE : Informations relatives au nombre total de droits de vote et d’actions DANONE Société anonyme à Conseil d’Administration au capital de 169 888 497,75 €.Siège social : 17, boulevard...

09 January 2025
UK Regulatory

Danone: Information on the total number of voting rights and shares

Danone: Information on the total number of voting rights and shares DANONE French Société anonyme with a capital of €169,888,497,75.Registered Office: 17, boulevard Haussmann...

09 January 2025
UK Regulatory

Danone: Information on the total number of voting rights and shares

Danone: Information on the total number of voting rights and shares DANONE French Société anonyme with a capital of €169,888,497,75.Registered Office: 17, boulevard Haussmann...

20 November 2024
UK Regulatory

DANONE : Informations relatives au nombre total de droits de vote et d’actions

DANONE : Informations relatives au nombre total de droits de vote et d’actions DANONE Société anonyme à Conseil d’Administration au capital de 169 888 497,75 €.Siège social : 17, boulevard...

20 November 2024
UK Regulatory

US Futures Climb on Earnings; Oil Soars Amid Middle East Conflict

U.S. index futures rose in pre-market trading Thursday, buoyed by strong third-quarter earnings. This follows three straight days of declines for the Dow and S&P 500, pressured by the recent...

24 October 2024
IH Market News

Danone: Continued strong momentum in Q3; Consistently delivering quality growth

Danone: Continued strong momentum in Q3; Consistently delivering quality growth 2024 Third-Quarter SalesPress release – Paris, October 24, 2024 Continued strong momentum in Q3Consistently...

24 October 2024
UK Regulatory

DANONE : Poursuite de la forte dynamique et d’une croissance de qualité au T3

DANONE : Poursuite de la forte dynamique et d’une croissance de qualité au T3 Chiffre d’affaires du 3ème trimestre 2024Communiqué de presse – Paris, le 24 octobre, 2024 Poursuite de la forte...

24 October 2024
UK Regulatory

Danone: Information on the total number of voting rights and shares

Danone: Information on the total number of voting rights and shares DANONE French Société anonyme with a capital of €169,888,497,75.Registered Office: 17, boulevard Haussmann...

08 October 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.82-1.22315035867.0467.9665.02127050266.60382632DE
41.041.5955814667165.1867.9663.52116632165.58442624DE
121.722.6666666666764.567.9663.52113619265.06031362DE
265.989.9269588313460.2467.9659.38110443764.6161516DE
524.637.5174541321661.5967.9656.14111917361.87634654DE
15611.2220.45567.9646.475126056756.25843918DE
260-6.98-9.5355191256873.274.0246.03147070757.08202493DE

BN - Frequently Asked Questions (FAQ)

What is the current Danone share price?
The current share price of Danone is 66.22 €
How many Danone shares are in issue?
Danone has 639,607,931 shares in issue
What is the market cap of Danone?
The market capitalisation of Danone is EUR 42.01B
What is the 1 year trading range for Danone share price?
Danone has traded in the range of 56.14 € to 67.96 € during the past year
What is the PE ratio of Danone?
The price to earnings ratio of Danone is 48.08
What is the cash to sales ratio of Danone?
The cash to sales ratio of Danone is 1.53
What is the reporting currency for Danone?
Danone reports financial results in EUR
What is the latest annual turnover for Danone?
The latest annual turnover of Danone is EUR 27.62B
What is the latest annual profit for Danone?
The latest annual profit of Danone is EUR 881M
What is the registered address of Danone?
The registered address for Danone is 17, BOULEVARD HAUSSMANN, PARIS, PARIS, 75009
What is the Danone website address?
The website address for Danone is www.danone.com
Which industry sector does Danone operate in?
Danone operates in the FOOD AND KINDRED PRODUCTS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
12.48M
MLWEYWeya
0.027 €
(68.75%)
2k
ALENTEntreparticuliersCom
0.75 €
(52.13%)
90.71k
GIM32Gimv NV
0.65 €
(37.71%)
477.35k
ALSASStradim Espac Fin
6.90 €
(33.98%)
2k
CLEXCumulex NV
0.585 €
(-55.68%)
738
SOISOITEC
57.70 €
(-29.72%)
1.92M
TUVDSBio UV Group DS
0.0231 €
(-29.36%)
620.29k
ALALOAcheterLouerFR
0.0227 €
(-29.06%)
2.7M
MLOCTOctopus Biosafety
0.144 €
(-25.39%)
10.36k
ATOAtos SE
0.0021 €
(0.00%)
402.51M
ALVERVergnet
0.0007 €
(-22.22%)
70.45M
BCPBanco Comercial Portugues SA
0.5066 €
(2.76%)
50.03M
INGAING Groep NV
15.92 €
(-0.29%)
22.66M
ALNRGEnergisme SA
0.0037 €
(12.12%)
17.17M

Discussion

View Full Feed
Alexulf Alexulf 1 minute ago
2025 Brixton Metals Year? See the facts presented:
https://investorshub.advfn.com/Brixton-Metals-Corp-BBBXF-31124
BBBXF
price_and_volume price_and_volume 2 minutes ago
Fugly chart. Never-ending bullish-pump into oblivion never surprises...
...degenerate gamblers :( That should be IHUB's advertising slogan.
HMBL
x993231 x993231 2 minutes ago
None that I know of, and there were never a million.

X
LWLG
Dallas-Cowboys Dallas-Cowboys 2 minutes ago
I looked through the earnings transcripts of the hyper scalers both commentary and QA, not a mention of Blackwell. I was disappointed hoping to get a feeling of Blackwell sell through. 
NVDA
Whalatane Whalatane 3 minutes ago
Sorry but these small trials are IMHO a total waste of time
This trial has an open-label treatment arm with Icosapent Ethyl (IPE) and a usual care arm. 50 participants will be randomised to IPE plus usual care, and 50 will be randomised to usual care only.
If they think they are going
AMRN
BDEZ BDEZ 3 minutes ago
Newsom Announces Properties Affected By Wildfires Will Be Seized By CA Dums and Used For Climate Change Inclusive Affordable Low Income Housing
ergo sum ergo sum 4 minutes ago
I was tempted to log on to X today to follow Liz Cheney.
StonkMaster StonkMaster 4 minutes ago
Luckily, March isn't that far away. I hope this is it this time.
NWBO
stockprofitter stockprofitter 5 minutes ago
Bessent said we ARE NEXT UPPPP
FNMA
BDEZ BDEZ 7 minutes ago
USAID funded Yellowstone
arizona1 arizona1 7 minutes ago
What freedoms of yours are endangered?

Not ours, your.....grandchildren! lolol Cadet bone spurs is about to reinstate the draft to invade Mexico, Greenland, Panama and Canada. Once your grandchildren hit 18, the government shitcans their benefits. You might actually have to get a
janice shell janice shell 8 minutes ago
The treatment of Milley is utterly disgusting. But then Trump and his cronies seem capable of mistreating an infinite number of blameless people at the same time.
stockwrestler2 stockwrestler2 8 minutes ago
new fee?
🚨 12% SILVER BORROWING FEE. UNPRECEDENTED.This is nature’s way of saying ‘don’t short silver’.
SILVER
fuagf fuagf 9 minutes ago
Just means they are tinkering i'd guess. I believe we would all be better off if they reverted TOTALLY to the old format.

Maybe there are some who like this set-up better. LOL, can't imagine why but it wouldn't surprise .. https://www.democraticunderground.com/emoticons/bounce.gif .
236T568 236T568 9 minutes ago
Court bars DOGE officials from altering Treasury payment records
https://www.washingtonpost.com/politics/2025/02/06/trump-presidency-news/

PickStocks PickStocks 10 minutes ago
Just more bs.....if you are so sure on your data why not guarantee a distribution even if it is soon....your posts are simple what about me.......
COOP
MONTANAJOE MONTANAJOE 10 minutes ago
Congratulations, you were just born and ignored in 3 posts on your first day !!


NBRI one pr away!
NBRI
flipper44 flipper44 10 minutes ago
Thing is, Senti was mumbling something kind of similar last month or so, and antihama is saying he’s heard similar comments.
NWBO
BDEZ BDEZ 11 minutes ago
Lolz....

WCVC
flipper44 flipper44 12 minutes ago
But years later, she conceded BP was starting to advance in cellular manufacturing. I’m sure there is a poster around here that would love to inform you about those developments.
NWBO
ihorchu ihorchu 12 minutes ago
Many will become very rich!
EAPH
4u2nv2 4u2nv2 12 minutes ago
Do you ever take a day off from attacking every one that posts anything about MCIC? What do you do? Sit there all day and wait for someone to make any comment about MCIC and you just say the most hateful things. It's really personal between you and MCIC? Is it not?
MCIC
Whalatane Whalatane 12 minutes ago
Cantor Fitzgerald (pre-mkt) reit'd $EYPT Overweight, says "there's nothing here that makes us less positive on the DME data/opportunity - if anything, it gives us higher confidence in the POS for a less clinically risky non-inferiority pivotal program:"
$OCUL $REGN $SRZN $XBI
TD Cowen
AMD EYPT OCUL
norisknorewards norisknorewards 13 minutes ago
No fn way
NWBO
cptbac cptbac 13 minutes ago
A few observations:

- I would
- 1-29 the person on T started a rumor
- 1-31 judges ruling
- DD said 1-27 inspections not concluded then shortly after 1-27 they are

Things align with his narrative
NWBO

Your Recent History

EU
BN
Danone
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads