ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BN Danone

59.89
0.16 (0.27%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Danone BN Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.16 0.27% 59.89 03:40:00
Open Price Low Price High Price Close Price Previous Close
59.89 59.57 60.03 59.89 59.73
more quote information »

BN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.3960.3858.8359.56891,7750.500.84%
1 Month59.7560.3858.4059.241,112,1820.140.23%
3 Months60.3063.8058.4060.511,020,333-0.41-0.68%
6 Months51.5863.8050.5958.381,044,5518.3116.11%
1 Year57.0163.8050.5957.231,122,2252.885.05%
3 Years58.7265.3046.47555.331,347,4711.171.99%
5 Years67.5682.3846.0359.301,519,421-7.67-11.35%

BN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 59.89 0.16 0.27% 59.89 60.03 59.57 1,213,072
28 Mar 2024 59.73 -0.28 -0.47% 60.04 60.38 59.45 1,006,817
27 Mar 2024 60.01 0.69 1.16% 59.19 60.01 59.07 832,526
26 Mar 2024 59.32 -0.25 -0.42% 59.49 59.56 58.83 943,867
23 Mar 2024 59.57 0.42 0.71% 59.23 59.60 59.19 880,411
22 Mar 2024 59.15 -0.23 -0.39% 59.39 59.53 58.87 795,254
21 Mar 2024 59.38 0.09 0.15% 59.32 59.50 59.13 758,181
20 Mar 2024 59.29 -0.05 -0.08% 59.33 59.54 59.01 796,165
19 Mar 2024 59.34 -0.26 -0.44% 59.73 59.76 59.02 698,554
16 Mar 2024 59.60 0.19 0.32% 59.53 60.18 59.40 2,583,116
15 Mar 2024 59.41 -0.13 -0.22% 59.81 60.13 59.19 1,051,919
14 Mar 2024 59.54 0.38 0.64% 59.16 59.61 59.05 1,112,499
13 Mar 2024 59.16 0.19 0.32% 59.15 59.16 58.83 1,120,159
12 Mar 2024 58.97 0.22 0.37% 58.77 59.01 58.47 853,933
09 Mar 2024 58.75 -0.13 -0.22% 59.01 59.01 58.40 1,121,445
08 Mar 2024 58.88 0.15 0.26% 58.63 59.04 58.41 1,086,245
07 Mar 2024 58.73 -0.48 -0.81% 59.13 59.30 58.55 727,424
06 Mar 2024 59.21 0.13 0.22% 59.10 59.49 59.00 911,746
05 Mar 2024 59.08 0.36 0.61% 58.50 59.19 58.50 1,184,026
02 Mar 2024 58.72 -0.30 -0.51% 59.01 59.26 58.53 1,008,501
01 Mar 2024 59.02 -0.70 -1.17% 59.75 59.88 58.95 2,770,852

Your Recent History

Delayed Upgrade Clock