Brookfield BN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	26.30	29.20	0.00	27.75	0.00	0.00 %	0	0	-
35.00	20.50	23.50	0.00	22.00	0.00	0.00 %	0	0	-
40.00	15.50	18.50	0.00	17.00	0.00	0.00 %	0	0	-
45.00	12.10	14.70	14.80	13.40	0.00	0.00 %	0	1	-
50.00	7.80	8.30	8.00	8.05	0.00	0.00 %	0	451	-
55.00	3.50	3.90	3.40	3.70	0.00	0.00 %	0	19	-
60.00	0.75	1.05	0.80	0.90	0.20	33.33 %	35	478	01/3/2025
65.00	0.05	0.20	0.10	0.125	-0.05	-33.33 %	1	374	01/3/2025
70.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	76	-
75.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	10	-
45.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	6	-
50.00	0.15	0.30	0.23	0.225	0.00	0.00 %	0	19	-
55.00	0.45	0.90	0.80	0.675	-0.13	-13.98 %	8	275	01/3/2025
60.00	2.85	3.20	3.68	3.025	0.06	1.66 %	1	124	01/3/2025
65.00	7.00	7.90	4.70	7.45	0.00	0.00 %	0	6	-
70.00	10.90	14.30	0.00	12.60	0.00	0.00 %	0	0	-
75.00	16.60	18.00	0.00	17.30	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M