Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 10.00 | Low High |
|||||
| Day Low | 9.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kondor AI PLC | KNDR | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.75 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.75 | 9.75 | 10.00 | 9.75 | 9.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 4.75 - 13.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 9.75p | GBX |
Kondor AI News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/5/2024 | 00:16 | RNS Regulatory News | Kondor AI PLC Commencement of Trading on OTCQB Venture.. |
| 03/4/2024 | 01:19 | Alliance News |  TRADING UPDATES: MaxCyte inks deal with Be Bio; Orcadian.. |
| 02/4/2024 | 17:00 | RNS Regulatory News | Kondor AI PLC Kondor AI app surpasses 20k downloads |
| 28/3/2024 | 04:21 | RNS Regulatory News | Kondor AI PLC AGM Results |
| 06/3/2024 | 03:34 | RNS Regulatory News | Kondor AI PLC Notice of AGM |
| 29/2/2024 | 18:00 | RNS Regulatory News | Kondor AI PLC Annual Results |
| 31/1/2024 | 00:23 | Alliance News | TRADING UPDATES: Comptoir meets expectations, while Luceco.. |
| 30/1/2024 | 18:00 | RNS Regulatory News | Kondor AI PLC Launch of Kondor 2.0 and Kondor Plus Features |
| 22/12/2023 | 02:14 | Alliance News | IN BRIEF: AQSE snares another AI listing with vision-based.. |
Historical KNDR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 10.50 | 9.00 | 9.75 | 370,000 | 0.00 | 0.00% |
| 1 Month | 9.75 | 10.50 | 9.00 | 9.75 | 342,714 | 0.00 | 0.00% |
| 3 Months | 9.75 | 10.50 | 9.00 | 9.75 | 663,969 | 0.00 | 0.00% |
| 6 Months | 4.75 | 13.50 | 4.75 | 10.17 | 562,902 | 5.00 | 105.26% |
| 1 Year | 4.75 | 13.50 | 4.75 | 10.17 | 562,902 | 5.00 | 105.26% |
| 3 Years | 4.75 | 13.50 | 4.75 | 10.17 | 562,902 | 5.00 | 105.26% |
| 5 Years | 4.75 | 13.50 | 4.75 | 10.17 | 562,902 | 5.00 | 105.26% |
