Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kondor AI PLC | KNDR | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.75 | 01:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.75 | 9.75 | 10.00 | 9.75 | 9.75 |
KNDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 10.50 | 9.25 | 9.75 | 545,000 | 0.00 | 0.00% |
| 1 Month | 9.75 | 10.50 | 9.25 | 9.75 | 650,319 | 0.00 | 0.00% |
| 3 Months | 9.75 | 10.50 | 9.00 | 9.75 | 694,998 | 0.00 | 0.00% |
| 6 Months | 4.75 | 13.50 | 4.75 | 10.05 | 591,548 | 5.00 | 105.26% |
| 1 Year | 4.75 | 13.50 | 4.75 | 10.05 | 591,548 | 5.00 | 105.26% |
| 3 Years | 4.75 | 13.50 | 4.75 | 10.05 | 591,548 | 5.00 | 105.26% |
| 5 Years | 4.75 | 13.50 | 4.75 | 10.05 | 591,548 | 5.00 | 105.26% |
KNDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.50 | 9.25 | 340,000 |
| 05 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.50 | 9.25 | 856,000 |
| 04 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.50 | 9.25 | 680,000 |
| 01 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.50 | 9.25 | 304,000 |
| 31 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
| 30 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
| 29 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
| 25 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
| 24 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.50 | 9.25 | 330,000 |
| 23 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
| 22 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
| 21 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.20 | 9.25 | 100,000 |
| 18 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
| 17 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.50 | 9.25 | 1,126,314 |
| 16 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 63,200 |
| 15 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.50 | 9.25 | 1,400,000 |
| 14 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.50 | 9.25 | 1,604,000 |
| 11 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
| 10 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.3441 | 9.25 | 350,000 |
| 09 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.00 | 9.25 | 0.00 |
| 08 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 10.50 | 9.00 | 390,000 |
