ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
60.90
0.98
(1.64%)
Closed 16 January 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
60.90
Bid
60.48
Offer
60.72
Volume
84
60.24 Day's Range 60.90
41.22 52 Week Range 63.50
Previous Close
59.92
Open
60.24
Last Trade
83
@
60.9
Last Trade Time
Average Volume (3m)
1,411
Financial Volume
-
VWAP
-

CAI Latest News

International Government Procurement Community to Collaborate on Best Practices and Standards

CACI Executive Chairman Dr. J.P. London Applauds Cooperation to Foster Hemispheric Economic Development ARLINGTON, Va., April 14 /PRNewswire/ -- CACI International Inc (NYSE: CAI) announced...

Beacon Equity Issues Trade Alerts on Newsworthy Market Movers: RAD, ICE, WOR, MV, CAI, NEM

DALLAS, April 1 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily trade alerts for free by visiting...

CACI Announces Intent to Acquire Wexford Group International

Acquisition Expands CACI's Business With U.S. Army, Department of Defense Agencies ARLINGTON, Va., May 30 /PRNewswire-FirstCall/ -- CACI International Inc (NYSE:CAI) announced today that it has...

CACI Certified for ISO 20000

Company Joins Elite Group of 20 Organizations Nationwide in Achieving Recognized Quality Standard for Enhanced Efficiency and Cost Effectiveness ARLINGTON, Va., March 1 /PRNewswire-FirstCall/...

American Stock Exchange To Trade Options On 29 Securities

NEW YORK, Feb. 22 /PRNewswire/ -- The American Stock Exchange(R) (Amex) will launch trading in options on Thursday, February 23, 2006 on the following Nasdaq Stock Market and New York Stock...

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-0.22935779816561.0463.559.711131160.68822869DE
4-1.54-2.46636771362.4463.559.71402860.72702539DE
122.834.8734286206358.0763.557.45141160.68168622DE
2615.61534.481616429345.28563.543.3287357.90941049DE
5218.7244.381223328642.1863.541.2260254.82065469DE
15623.864.150943396237.163.532.8648852.66092996DE
26023.864.150943396237.163.532.8648852.66092996DE

CAI - Frequently Asked Questions (FAQ)

What is the current Canadian Imperial Bank O... share price?
The current share price of Canadian Imperial Bank O... is 60.90 €
What is the 1 year trading range for Canadian Imperial Bank O... share price?
Canadian Imperial Bank O... has traded in the range of 41.22 € to 63.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0245 €
(58.06%)
43.88k
QNTQuantum Corp
32.20 €
(47.71%)
20.27k
CR6AWolfspeed Inc
6.51 €
(39.58%)
222.49k
M000Vertical Aerospace Ltd
10.30 €
(32.05%)
1.08k
34Q0Quantum eMotion Inc
0.76 €
(29.91%)
1.35M
D4GDataMetrex AI Ltd
0.0036 €
(-37.93%)
3k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
216.5k
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
CNWCodon AG
0.0075 €
(-31.82%)
150
LL3PanGenomic Health Inc
0.0901 €
(-29.39%)
84
PF8European Lithium Limited
0.0386 €
(10.92%)
10.32M
D7GNel ASA
0.196 €
(1.82%)
6.56M
RQ0DWave Quantum Inc
5.628 €
(22.19%)
5.63M
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
4IPParkway Corporate Ltd
0.006 €
(-6.25%)
2.03M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
And thanks again!
MightyX MightyX 5 minutes ago
Hindenburg shutting down after damaging many companies
TPTW
RIGATONI RIGATONI 5 minutes ago
~RIME .042 may get an ah pop or poop trade here , how low can it go ~Rig
KILLAZILLA KILLAZILLA 5 minutes ago
CAN'T IGNORE THE FACTS!!!!

MAKES you A PATHETIC MAMALUKE!!!
oldman69 oldman69 5 minutes ago
I can't believe the amount of people jumping ship without confirmation or a vote.
IQST
New money98 New money98 5 minutes ago
Lmaoo...let me take a deep breath I can't stop laughing!!! I'm discrediting the whole crew...First of all, reread that post!....this how I know that the shares are good.....
ShawnP123 ShawnP123 6 minutes ago
Being brought up again is the overheating problem with Blackwell and delayed or reduced requirements for the Blackwell device. In the article, it stated the source was the same one who originally brought it up. I think we will have a good idea but will have to wait and will have to wait until end of
NVDA
The_Medik The_Medik 6 minutes ago
They have a new merger company - fantribe.com according to their PR.

Let's see what happens.
TICJ
zab zab 6 minutes ago
Netanyahu did the genocide,  are you afraid to even use his name,  but please tell us that you do not like him, but looked the other way, month after month because every country does it. Once again President Biden,  like we have stated many times succeeded in getting this peace deal before leaving o
europa7 europa7 7 minutes ago
"...Finally, an Unbiased and Factual Statement on Quantum Computing from a Major Tech Player..." CEO Carlos Creus Moreira

Microsoft Urges Businesses to Be ‘Quantum Ready’

“We are at the advent of the reliable quantum computing era,” Microsoft announced today.
$L
LAES WKEY
JonDoe1 JonDoe1 7 minutes ago
Many of the Boons seem proud of holding from all time highs until now. They must not like money.
AABB
Lime Time Lime Time 7 minutes ago
Many green days coming. Watch.

Idiots are pouring half a million into bloated OS junk with 10s of billions OS that still dilutes. That will never move. This has low OS. Is going SEC Reporting, is planning on another share reduction, and has assets coming. It also hasn't diluted a sing
GVSI
QuantumCorsair12 QuantumCorsair12 7 minutes ago
Be careful- there’s a certain moderator with multiple accounts who will delete your posts if you mention it…
RDAR
QuantumCorsair12 QuantumCorsair12 7 minutes ago
Be careful- there’s a certain moderator with multiple accounts who will delete your posts if you mention it…
RDAR
STOCKMONSTER STOCKMONSTER 7 minutes ago
TRUMP BUZZ IS OVER!!!!!!!!!!!!!!!!!!!!!!!!!! NO JUSTISFICATION FOR THE RUN UP!!!!!!!!!!!!!!!!!!!!!! ONLY GIRLISH HESTERIA PUMPING!!!!!!!!!!!! BACK DOWN TO 225 BUCKS!!!! MAYBE LOWER!!!!!!!!! BLAHAHHAHAHAHAHAHAAH!!!!!!!!!!!!!!!!!!!!
TSLA
TrendTrade2016 TrendTrade2016 8 minutes ago
3.10 BEYOND
PMAX
surfkast surfkast 8 minutes ago
Why are shares being dumped with the pending great news,? Totally illogical at best .
HMBL
surfkast surfkast 8 minutes ago
Why are shares being dumped with the pending great news,? Totally illogical at best .
HMBL
familyof5 familyof5 8 minutes ago
Somebody make it make sense. Over 4000 post on this board alone TenKay https://investorshub.advfn.com/boards/boardposters.aspx?boardid=14605 and they are all negative I might add. Yet you have consistently denied for years now you have a vested interest in HMBL or that you do this bashing on the beh
HMBL
TrendTrade2016 TrendTrade2016 9 minutes ago
2.82 MAGNET
PMAX
alertmeipp alertmeipp 9 minutes ago
We are down everyday since the new year.

And we are down from $16 to below 5, almost non-stop since 6 months ago.

Day like today and they sold almost 300k starting around 350pm to ensure we closed in RED

The question is why? And where are all those share
ENTA
AKATITUS AKATITUS 9 minutes ago
Personally I think it's gaps. They always retrace. If the news is big like in pharma plays they usually don't fill gaps. When I first started buying I knew this would happen. I thought the news would carry it threw gap fills. We will get updates on q 31 January and I believe they have a conference c
FUBO
theorysuit theorysuit 9 minutes ago
Yeah they couldn't even confirm progression yet they consider that recurrent and this small N for approval....Can't make this BS up if you tried. What shitshow of trial.......absolute garbage that they are even submitting this to any RA. Mf'ing hail mary attempt .....already got the main objective
NWBO
bar1080 bar1080 9 minutes ago
Bryan Wood. Attorney at Law
https://www.pugsleywood.com/lawyers/bryan-a-wood/
fung_derf fung_derf 9 minutes ago
With that said, I added back some yesterday at $13.39 on a bit of a gamble.
I don't think its done dropping yet, but if it drops to around $8.50, I'll probably add a bit more.
I think a stop loss around $5.50 would be ugly, but a lesson learned.
SOUN

Your Recent History

Delayed Upgrade Clock