Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capitan Investment Ltd | CAI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 50 | - | 0.005 - 0.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:04:13 | 50 | $ 0.015 | CAD |
Capitan Investment News
Historical CAI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.015 | 0.005 | 0.015 | 3,053 | 0.01 | 200.00% |
1 Month | 0.015 | 0.015 | 0.005 | 0.015 | 10,193 | 0.00 | 0.00% |
3 Months | 0.015 | 0.015 | 0.005 | 0.015 | 5,304 | 0.00 | 0.00% |
6 Months | 0.015 | 0.015 | 0.005 | 0.0109201 | 12,636 | 0.00 | 0.00% |
1 Year | 0.02 | 0.02 | 0.005 | 0.0117457 | 10,726 | -0.005 | -25.00% |
3 Years | 0.025 | 0.025 | 0.005 | 0.0186306 | 15,584 | -0.01 | -40.00% |
5 Years | 0.025 | 0.025 | 0.005 | 0.0186306 | 15,584 | -0.01 | -40.00% |