Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 4,130,843 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MMEX Resources Corporation (PK) | MMEX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.000015 | -13.04% | 0.0001 | 05:27:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0002 | 0.0001 | 0.000115 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 4,130,843 | US$ 0.000109 | US$ 449 | - | 0.000001 - 0.0008 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:27:27 | 25,000 | US$ 0.0001 | USD |
MMEX Resources (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/2/2024 | 08:51 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/1/2024 | 01:30 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
| 04/1/2024 | 00:18 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 15/12/2023 | 02:11 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 07/10/2023 | 03:48 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/9/2023 | 04:42 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/9/2023 | 06:50 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14/8/2023 | 23:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/7/2023 | 06:55 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
Historical MMEX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001463 | 53,371,169 | -0.0001 | -50.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001412 | 58,892,203 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001192 | 33,367,131 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001298 | 32,858,973 | 0.00 | 0.00% |
| 1 Year | 0.0003 | 0.0008 | 0.000001 | 0.000176 | 47,954,037 | -0.0002 | -66.67% |
| 3 Years | 0.0017 | 1.15 | 0.000001 | 0.0007947 | 37,328,172 | -0.0016 | -94.12% |
| 5 Years | 0.01545 | 1.15 | 0.000001 | 0.0022764 | 107,116,535 | -0.01535 | -99.35% |
