We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 6311520 | 8.656E-5 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 7190679 | 5.202E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 12590709 | 6.857E-5 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 24246646 | 9.096E-5 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 23472186 | 0.0001068 | CS |
| 156 | -0.1776 | -99.9437253799 | 0.1777 | 0.1777 | 1.0E-6 | 24214392 | 0.00031372 | CS |
| 260 | 0 | 0 | 0.0001 | 1.15 | 1.0E-6 | 102089928 | 0.00237236 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 16200 |
| 1744838940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 380000 |
| 1744752360 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2600128 |
| 1744666140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 18512000 |
| 1744406940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 8379999 |
| 1744320120 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 1685472 |
| 1744234140 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 15587080 |
| 1744147740 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 24329001 |
| 1744061220 | 1.0E-6 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 25065191 |
| 1743802020 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1762747 |
| 1743715440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7787996 |
| 1743629040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 10075008 |
| 1743542640 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 3725022 |
| 1743456180 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 9010000 |
| 1743197340 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 1020000 |
| 1743110880 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 4046250 |
| 1743024540 | 5.0E-5 | 4.9E-5 | 4,900.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 1680104 |
| 1742938140 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5015340 |
| 1742851200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 176 |
| 1742592540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 206071 |
| 1742505960 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 2946002 |
| 1742419200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 480194 |
| 1742333400 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 545003 |
| 1742246400 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 1010294 |
| 1741987680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2667044 |
| 1741901340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 7513348 |
| 1741814940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11619300 |
| 1741728480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 400041 |
| 1741641600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 2025054 |
| 1741386000 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1920045 |
| 1741300140 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4435011 |
| 1741213440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 575098 |
| 1741126800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 356086 |
| 1741040760 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5200216 |
| 1740781260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 23221917 |
| 1740695340 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 60664667 |
| 1740608400 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 5769056 |
| 1740522480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 15306060 |
| 1740435600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 6670001 |
| 1740176400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 210001 |
| 1740090480 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 3140019 |
| 1740003960 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1570283 |
| 1739917740 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2540471 |
| 1739572020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 840081 |
| 1739485320 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 8825326 |
| 1739398920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 6437200 |
| 1739312940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 98850 |
| 1739226000 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 15264898 |
| 1738967160 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 8343448 |
| 1738880400 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 1051007 |
| 1738794000 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 23343032 |
| 1738708080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1191114 |
| 1738621740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6487199 |
| 1738362000 | 0.0001 | 5.0E-5 | 100.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1520225 |
| 1738276080 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 12019002 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1311014 |
| 1738103280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 17225965 |
| 1738016820 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 20085444 |
| 1737757440 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 112002650 |
| 1737671220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 205152559 |
| 1737584640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 143632972 |
| 1737498540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 20591554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
