PLUS1
0.82
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.50
High
1.66
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Americas Gold and Silver Corporation | USA | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.82 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.83 | 0.81 | 0.85 | 0.82 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 39 | 41,849 | - | 0.50 - 1.66 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:50:56 | 500 | $ 0.82 | CAD |
Period:
Draw Mode:
Americas Gold and Silver Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 157.01M | 170.16M | 170.16M | $ 56.63M | $ -29.96M | -1.40 | -1.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.07M | $ - | - | 0.00 | 1.20% |
Americas Gold and Silver News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/4/2022 | 21:00 | Business Wire | Americas Gold and Silver Provides Q1-2022 Production Results |
| 18/3/2022 | 11:00 | Business Wire | Americas Gold and Silver Corporation Reports Full-Year 2021.. |
| 22/2/2022 | 23:00 | Business Wire | Americas Gold and Silver Provides Multi-year Production.. |
Historical USA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 0.90 | 0.80 | 0.8409261 | 118,497 | -0.07 | -7.87% |
| 1 Month | 0.82 | 0.94 | 0.80 | 0.8791279 | 118,240 | 0.00 | 0.0% |
| 3 Months | 0.74 | 1.03 | 0.63 | 0.8173343 | 141,891 | 0.08 | 10.81% |
| 6 Months | 0.78 | 1.03 | 0.50 | 0.7025785 | 161,493 | 0.04 | 5.13% |
| 1 Year | 0.98 | 1.66 | 0.50 | 0.9970295 | 225,203 | -0.16 | -16.33% |
| 3 Years | 3.80 | 5.12 | 0.50 | 2.68 | 375,006 | -2.98 | -78.42% |
| 5 Years | 4.98 | 5.37 | 0.50 | 2.88 | 284,948 | -4.16 | -83.53% |