Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Americas Gold and Silver Corporation | USA | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.355 | 0.35 | 0.39 | 0.355 |
USA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.405 | 0.425 | 0.35 | 0.3667999 | 259,225 | -0.015 | -3.70% |
1 Month | 0.285 | 0.425 | 0.275 | 0.3363085 | 561,598 | 0.105 | 36.84% |
3 Months | 0.3025 | 0.425 | 0.275 | 0.3232145 | 289,111 | 0.0875 | 28.93% |
6 Months | 0.49 | 0.50 | 0.275 | 0.3320298 | 260,776 | -0.10 | -20.41% |
1 Year | 0.75 | 0.78 | 0.275 | 0.3778909 | 169,874 | -0.36 | -48.00% |
3 Years | 2.82 | 3.01 | 0.275 | 1.04 | 207,611 | -2.43 | -86.17% |
5 Years | 2.34 | 5.19 | 0.275 | 2.57 | 309,996 | -1.95 | -83.33% |
USA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 0.355 | -0.005 | -1.39% | 0.37 | 0.37 | 0.35 | 136,503 |
18 Apr 2024 | 0.36 | -0.005 | -1.37% | 0.38 | 0.38 | 0.36 | 152,885 |
17 Apr 2024 | 0.365 | -0.005 | -1.35% | 0.37 | 0.38 | 0.36 | 114,270 |
16 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.385 | 0.39 | 0.355 | 209,511 |
13 Apr 2024 | 0.37 | -0.015 | -3.90% | 0.405 | 0.425 | 0.37 | 682,957 |
12 Apr 2024 | 0.385 | -0.01 | -2.53% | 0.40 | 0.40 | 0.385 | 265,950 |
11 Apr 2024 | 0.395 | 0.02 | 5.33% | 0.375 | 0.405 | 0.37 | 777,107 |
10 Apr 2024 | 0.375 | 0.02 | 5.63% | 0.36 | 0.39 | 0.36 | 549,435 |
09 Apr 2024 | 0.355 | 0.015 | 4.41% | 0.35 | 0.36 | 0.335 | 1,282,041 |
06 Apr 2024 | 0.34 | 0.02 | 6.25% | 0.33 | 0.35 | 0.32 | 842,457 |
05 Apr 2024 | 0.32 | -0.01 | -3.03% | 0.34 | 0.34 | 0.32 | 599,640 |
04 Apr 2024 | 0.33 | 0.03 | 10.00% | 0.305 | 0.335 | 0.305 | 2,388,047 |
03 Apr 2024 | 0.30 | 0.01 | 3.45% | 0.295 | 0.305 | 0.295 | 886,983 |
02 Apr 2024 | 0.29 | -0.005 | -1.69% | 0.295 | 0.295 | 0.29 | 136,747 |
29 Mar 2024 | 0.295 | 0.01 | 3.51% | 0.29 | 0.295 | 0.285 | 441,600 |
28 Mar 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 0.28 | 267,047 |
27 Mar 2024 | 0.28 | 0.00 | 0.00% | 0.285 | 0.285 | 0.275 | 222,277 |
26 Mar 2024 | 0.28 | -0.005 | -1.75% | 0.29 | 0.29 | 0.28 | 377,677 |
23 Mar 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.28 | 337,237 |
22 Mar 2024 | 0.285 | -0.01 | -3.39% | 0.295 | 0.295 | 0.28 | 586,543 |
21 Mar 2024 | 0.295 | -0.02 | -6.35% | 0.30 | 0.30 | 0.28 | 1,208,466 |
20 Mar 2024 | 0.315 | 0.01 | 3.28% | 0.31 | 0.315 | 0.305 | 172,180 |