ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
96,596.03
0.05%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Element Fleet Management Corp (EFN) Share Price

Element Fleet Management Corp

Element Fleet Management Corp (EFN)

TSX
28.41
0.23
(0.82%)
Closed 09 February 8:12AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
28.41
Bid
28.22
Offer
28.51
Volume
469,822
28.06 Day's Range 28.44
21.20 52 Week Range 30.49
Market Cap
11.056B
Previous Close
28.18
Open
28.19
Last Trade
32
@
28.41
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
625,562
Shares Outstanding
389,169,000
Dividend Yield
-
PE Ratio
24.99
Earnings Per Share (EPS)
1.14
Revenue
1.99B
Net Profit
442.43M

About Element Fleet Management Corp

Sector
Misc Business Credit Instn
Industry
Misc Business Credit Instn
Website
www.elementfinancial.ca
Headquarters
Toronto, Ontario, Can
Founded
-
Element Fleet Management Corp is listed in the Misc Business Credit Instn sector of the Toronto Stock Exchange with ticker EFN. The last closing price for Element Fleet Management was $28.18. Over the last year, Element Fleet Management shares have traded in a share price range of $ 21.20 to $ 30.49.

Element Fleet Management currently has 389,169,000 shares in issue. The market capitalisation of Element Fleet Management is $10.97 billion. Element Fleet Management has a price to earnings ratio (PE ratio) of 24.99.

Ask ADVFN Intelligence (AI)

EFN Latest News

More News

Element Launches Risk Solutions Offering with Insurance

Element Risk Solutions, which will be available in the United States and Canada, combines insurance coverage placement with industry-leading claims management and advisory services. TORONTO, Jan...

31 January 2025
GlobeNewswire Inc.

S&P Dow Jones Indices annonce des modifications à l'indice Aristocrates de dividendes canadiens S&P/TSX

S&P Dow Jones Indices annonce des modifications à l'indice Aristocrates de dividendes canadiens S&P/TSX Canada NewsWire TORONTO, le 24 janv. 2025 TORONTO, le 24 janv. 2025 /CNW/...

25 January 2025
PR Newswire (Canada)

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Dividend Aristocrats Index

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Dividend Aristocrats Index Canada NewsWire TORONTO, Jan. 24, 2025 TORONTO, Jan. 24, 2025 /CNW/ - S&P Dow Jones Indices...

25 January 2025
PR Newswire (Canada)

Element to Announce Q4 and Full-Year 2024 Results and Host Conference Call on February 27, 2025

TORONTO, Jan. 22, 2025 (GLOBE NEWSWIRE) -- Element Fleet Management Corp. (TSX: EFN) (“Element” or the “Company”), the largest publicly traded, pure-play automotive fleet manager in the world...

23 January 2025
GlobeNewswire Inc.

Element Receives SBTi Validation of Near-Term Targets

TORONTO, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Element Fleet Management Corp. (TSX:EFN) ("Element" or the "Company"), the largest publicly traded, pure-play automotive fleet manager in the world...

26 November 2024
GlobeNewswire Inc.

Laura Dottori-Attanasio Named 2024 New CEO of the Year

TORONTO, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Element Fleet Management Corp. (TSX:EFN) ("Element" or the "Company"), the largest publicly traded, pure-play automotive fleet manager in the world is...

23 November 2024
GlobeNewswire Inc.

2024 Global Electrification Report: Decarbonization Insights for Commercial Fleets

Actionable strategies to reduce fleet carbon emissions include reducing idling, optimizing vehicle and fleet sizes, and deploying low- and zero-emission vehicles.A robust change management plan...

19 November 2024
GlobeNewswire Inc.

Element Announces Renewal of Normal Course Issuer Bid

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. Amounts in CAD unless otherwise noted • Permitted to purchase the maximum number of EFN Common Shares...

19 November 2024
GlobeNewswire Inc.

Element Reports Record Third Quarter Results, Raises Common Dividend, and Provides Full-Year 2025 Guidance

Amounts in US$ unless otherwise noted Generates record quarterly net revenue of $280 million; an increase of 12% year-over-year led by double-digit growth across all revenues categoriesDelivers...

14 November 2024
GlobeNewswire Inc.

Element Welcomes New Chief Data and Analytics Officer, Evelyne Roy

TORONTO, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Element Fleet Management Corp. (TSX:EFN) (“Element” or the “Company”), the largest publicly traded, pure-play automotive fleet manager in the world, is...

22 October 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.86-2.9381619405529.2729.52575748028.21975323CS
4-0.22-0.76842472930528.6329.612549877028.54898648CS
121.415.222222222222730.492562556229.02817857CS
262.7210.587777345325.6930.492557092428.59495541CS
525.9126.266666666722.530.4921.256161226.09088665CS
15615.66122.82352941212.7530.4910.9972929120.03490554CS
26015.22115.39044730913.1930.496.9684427616.1322266CS

EFN - Frequently Asked Questions (FAQ)

What is the current Element Fleet Management share price?
The current share price of Element Fleet Management is $ 28.41
How many Element Fleet Management shares are in issue?
Element Fleet Management has 389,169,000 shares in issue
What is the market cap of Element Fleet Management?
The market capitalisation of Element Fleet Management is CAD 10.97B
What is the 1 year trading range for Element Fleet Management share price?
Element Fleet Management has traded in the range of $ 21.20 to $ 30.49 during the past year
What is the PE ratio of Element Fleet Management?
The price to earnings ratio of Element Fleet Management is 24.99
What is the cash to sales ratio of Element Fleet Management?
The cash to sales ratio of Element Fleet Management is 5.55
What is the reporting currency for Element Fleet Management?
Element Fleet Management reports financial results in CAD
What is the latest annual turnover for Element Fleet Management?
The latest annual turnover of Element Fleet Management is CAD 1.99B
What is the latest annual profit for Element Fleet Management?
The latest annual profit of Element Fleet Management is CAD 442.43M
What is the registered address of Element Fleet Management?
The registered address for Element Fleet Management is 161 BAY STREET, SUITE 3600, TORONTO, ONTARIO, M5J 2S1
What is the Element Fleet Management website address?
The website address for Element Fleet Management is www.elementfinancial.ca
Which industry sector does Element Fleet Management operate in?
Element Fleet Management operates in the MISC BUSINESS CREDIT INSTN sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
46.6k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
RTGRTG Mining Inc
$ 0.03
(20.00%)
86k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
2.4k
AMCArizona Metals Corp
$ 1.51
(17.05%)
845.01k
ELEFSilver Elephant Mining Corp
$ 0.185
(-33.93%)
111.64k
WEEDCanopy Growth Corporation
$ 2.90
(-27.32%)
4.89M
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
6.8M
MUXMcEwen Mining Inc
$ 10.54
(-15.00%)
249.71k
GRCGold Springs Resource Corp
$ 0.06
(-14.29%)
60k
ENBEnbridge Inc
$ 63.52
(0.17%)
15.9M
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
MFCManulife Financial Corporation
$ 43.06
(0.35%)
11.23M
GLOGlobal Atomic Corporation
$ 0.47
(-11.32%)
9.24M
SUSuncor Energy Inc
$ 55.35
(0.65%)
9.02M

Discussion

View Full Feed
ORCA ORCA 3 minutes ago
IF BUYING SPREE COMES IN BIG VOLUMES,THIS COULD HIT .01 IN A HURRY.DEPENDS ON THE NEWS TOO.THE FLOATALOGY HAS BEEN ABSORBED.ENORMOUS SHORT SELLING HAS HAPPENED IN THE .0008 AND .0011 AREA.
THESE BOYS ARE PANICKING.AS A BUYING SPEED WILL REALLY CREATE A HUGE SHORT COVER.
BLLB
Angelmin Angelmin 3 minutes ago
Send letters to Baron Trump🤪.  Apparently a father-son relationship is much quicker than celebrities.
FNMA
JonDoe1 JonDoe1 3 minutes ago
spitting
You've got some serious anger issues.

negativity without proof of anything
You've been provided proof of many things but choose to ignore it. Proof of dilution. Proof of the SRGE and CRGP connection via "Benny". Proof of them lying about the distance to the sto
CRGP
trader53 trader53 3 minutes ago
WCVC - Direct Public Offerings in 2025


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

WCVC - Will Be The WINNER
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175350907

____________________________
WCVC
ORCA ORCA 5 minutes ago
100 MILLION WILL BE ON THE BIDS MONDAY.AND FOR THE WHOLE WEEK.AT ONE TIME THIS WEEK AROUND 150 MILLION WAS ON THE BIDS.THUS THE STOCK DID NOT WANT TO DEEP BELOW .0009.THEN BIG HIGH BID MOVED TO .0009s.
BLLB
BBANBOB BBANBOB 5 minutes ago
And the seats are NOT A LAZY BOY RECLINER EITHER AT ALLLL
xoom xoom 5 minutes ago
Bban, on a lighter note, you can only ‘guarantee a payment’ to someone IF it’s from your own pocket, as you directly control the cash flow.
If you are expecting somebody else to make that payment, you cannot ‘guarantee’ it, as you do not actually control the cash flow.
COOP
chereb19 chereb19 6 minutes ago
The FDA love working with Vivos
RDGL
WALLnut WALLnut 6 minutes ago
Nice try, but you’re still twisting the facts. Yes, the company requests meetings, but the FDA grants them when they see value in discussion. The FDA doesn’t waste time on companies that aren’t making progress—if Vivos was just ‘arguing’ without delivering, the FDA would have stopped engaging long a
RDGL
B402 B402 7 minutes ago
It was the ability to sentence question they answered.....
Shev11 Shev11 8 minutes ago
Hey guys I just read PRE 14a on there website and looks like there gonna need another extension even after March 14th which is the current termination date. The board believes there will not be sufficient time before June 14 2025 to complete the business combination. They need approvel of atleast 65
GTCH
Ayock Ayock 8 minutes ago
Those who ban books are never the good guys
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/475660543_1029525139202409_4190329433910675118_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=3LnhfZ-5Tl8Q7kNvgGVSE68&_nc_oc=AdhvplKPkuaW6WRgEiCuu1-59ah6Xyzd6OY9lmFyqo4qUTQNaC5XGTbhnsmk4xHSJ0M3QL
fuagf fuagf 9 minutes ago
Your people are endangering people worldwide and diminishing respect for America.
LakeshoreLeo1953 LakeshoreLeo1953 10 minutes ago
After 38 days fermenting you would think it would get better.
Alas, history suggests NOT.
AVXL
bbotcs bbotcs 10 minutes ago
wadegarret: AESI
The company's debt-to-cash ratio does not impress me. The recent offering is priced at $23, and with the stock at $21 a share, who is going to buy shares at $23? Is the dividend safe if they cannot finance the acquisition from the stock sale? A momentum stock advisor has
fuagf fuagf 10 minutes ago
Did the court reject Trump's request that sentencing be delayed?
Gmenfan Gmenfan 11 minutes ago
So if you die in the shower you wear your birthday suit for eternity? ;-)
Vexari Vexari 11 minutes ago
Must have been a cloudy day
starric starric 13 minutes ago
That was a fantastic conference from what I've been told. My co-worker's husband who oversaw a Charles River lab here in MA attended. He's not with Charles River anymore. Dana Farber and BIDMC are working towards building a new hospital here in Boston,  he's working on that now. 

NWBO
prototype_101 prototype_101 13 minutes ago
Wrong!!!! Prototyping is MOST CERTAINLY done under NDA's and Lebby was working with the largest Transceiver makers on 3 continents under NDA"s

Gemini, would Lightwave Logic prototyping of PIC's with Tier 1 Transceiver makers be done under NDA's?

While I cannot provide d
LWLG
Angelmin Angelmin 13 minutes ago
Great letter! 
It is obvious that Trump aims to win the midterm elections. Please send it to him for a friendly reminder. 
FNMA
SC8 SC8 13 minutes ago
Thank you for acknowledging these endless meetings have all been at the request of MK, not FDA. That's the point. Per FDA website, following submission of anything during the pre-sub program and upon receipt of FDA comments on that submission, the submitter can request an optional meeting for furt
RDGL
bar1080 bar1080 13 minutes ago
Here come DEEP Trump Cuts to biomed research. Front page news everywhere. Way overdue.
MRKR

Your Recent History

TSX
EFN
Element Fleet Management
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads