Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Element Fleet Management Corp | EFN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.66% | 21.35 | 06:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.29 | 21.23 | 21.51 | 21.35 | 21.21 |
EFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 21.85 | 21.20 | 21.52 | 434,617 | -0.15 | -0.70% |
| 1 Month | 21.90 | 22.20 | 21.20 | 21.66 | 436,262 | -0.55 | -2.51% |
| 3 Months | 23.07 | 23.46 | 21.20 | 22.16 | 501,280 | -1.72 | -7.46% |
| 6 Months | 18.90 | 23.46 | 18.59 | 21.80 | 583,391 | 2.45 | 12.96% |
| 1 Year | 17.13 | 23.46 | 17.13 | 20.82 | 639,915 | 4.22 | 24.64% |
| 3 Years | 14.60 | 23.46 | 10.99 | 17.08 | 768,983 | 6.75 | 46.23% |
| 5 Years | 8.22 | 23.46 | 6.96 | 14.13 | 902,411 | 13.13 | 159.73% |
EFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 21.35 | 0.14 | 0.66% | 21.29 | 21.51 | 21.23 | 392,355 |
| 26 Apr 2024 | 21.21 | -0.40 | -1.85% | 21.54 | 21.54 | 21.20 | 353,843 |
| 25 Apr 2024 | 21.61 | 0.01 | 0.05% | 21.59 | 21.75 | 21.39 | 499,919 |
| 24 Apr 2024 | 21.60 | 0.03 | 0.14% | 21.63 | 21.85 | 21.57 | 587,122 |
| 23 Apr 2024 | 21.57 | 0.07 | 0.33% | 21.67 | 21.70 | 21.41 | 437,693 |
| 20 Apr 2024 | 21.50 | -0.02 | -0.09% | 21.50 | 21.61 | 21.43 | 294,509 |
| 19 Apr 2024 | 21.52 | 0.20 | 0.94% | 21.37 | 21.65 | 21.36 | 663,785 |
| 18 Apr 2024 | 21.32 | 0.02 | 0.09% | 21.39 | 21.48 | 21.21 | 379,751 |
| 17 Apr 2024 | 21.30 | -0.01 | -0.05% | 21.32 | 21.42 | 21.20 | 443,963 |
| 16 Apr 2024 | 21.31 | -0.23 | -1.07% | 21.66 | 21.66 | 21.21 | 366,497 |
| 13 Apr 2024 | 21.54 | -0.21 | -0.97% | 21.63 | 21.75 | 21.35 | 493,562 |
| 12 Apr 2024 | 21.75 | -0.01 | -0.05% | 21.85 | 21.85 | 21.50 | 252,660 |
| 11 Apr 2024 | 21.76 | -0.29 | -1.32% | 21.88 | 22.00 | 21.66 | 431,875 |
| 10 Apr 2024 | 22.05 | -0.01 | -0.05% | 22.06 | 22.20 | 21.92 | 397,718 |
| 09 Apr 2024 | 22.06 | 0.18 | 0.82% | 21.87 | 22.08 | 21.86 | 250,800 |
| 06 Apr 2024 | 21.88 | -0.05 | -0.23% | 21.82 | 22.05 | 21.82 | 444,461 |
| 05 Apr 2024 | 21.93 | 0.09 | 0.41% | 22.00 | 22.15 | 21.61 | 354,359 |
| 04 Apr 2024 | 21.84 | 0.12 | 0.55% | 21.63 | 22.00 | 21.62 | 626,566 |
| 03 Apr 2024 | 21.72 | -0.29 | -1.32% | 21.94 | 22.02 | 21.63 | 445,062 |
| 02 Apr 2024 | 22.01 | 0.12 | 0.55% | 21.90 | 22.01 | 21.70 | 564,832 |
| 29 Mar 2024 | 21.89 | -0.20 | -0.91% | 22.12 | 22.15 | 21.86 | 638,609 |
| 28 Mar 2024 | 22.09 | 0.12 | 0.55% | 21.91 | 22.11 | 21.87 | 378,474 |
