We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -1.14860014358 | 27.86 | 28.35 | 26.99 | 694445 | 27.74799048 | CS |
| 4 | -1.39 | -4.80470100242 | 28.93 | 29.58 | 26.99 | 718659 | 28.47727338 | CS |
| 12 | -0.84 | -2.95983086681 | 28.38 | 29.61 | 25 | 572506 | 28.58270316 | CS |
| 26 | -1.09 | -3.80719524974 | 28.63 | 30.49 | 25 | 599743 | 28.78485361 | CS |
| 52 | 5.27 | 23.6641221374 | 22.27 | 30.49 | 21.2 | 580345 | 26.651944 | CS |
| 156 | 15.29 | 124.816326531 | 12.25 | 30.49 | 10.99 | 731986 | 20.47707697 | CS |
| 260 | 18.93 | 219.860627178 | 8.61 | 30.49 | 6.96 | 830541 | 16.43962807 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 27.54 | 0.41 | 1.51 | 27.11 | 27.72 | 27.11 | 585012 |
| 1741902000 | 27.13 | -0.76 | -2.72 | 27.82 | 27.98 | 26.99 | 882178 |
| 1741815600 | 27.89 | 0.07 | 0.25 | 27.92 | 28.04 | 27.6 | 587523 |
| 1741729200 | 27.82 | -0.16 | -0.57 | 28 | 28.13 | 27.81 | 708231 |
| 1741642800 | 27.98 | -0.2 | -0.71 | 27.99 | 28.1 | 27.64 | 742017 |
| 1741387200 | 28.18 | 0.14 | 0.50 | 27.86 | 28.35 | 27.86 | 552278 |
| 1741300800 | 28.04 | -0.07 | -0.25 | 28.01 | 28.45 | 27.8 | 587097 |
| 1741214400 | 28.11 | 0.32 | 1.15 | 27.64 | 28.24 | 27.64 | 783440 |
| 1741128000 | 27.79 | -0.52 | -1.84 | 28.01 | 28.35 | 27.7 | 1025277 |
| 1741041600 | 28.31 | -0.63 | -2.18 | 28.76 | 28.96 | 28.08 | 594030 |
| 1740782400 | 28.94 | 0.22 | 0.77 | 28.76 | 29.01 | 28.38 | 1660258 |
| 1740696000 | 28.72 | -0.28 | -0.97 | 28.57 | 29.23 | 27.31 | 1084497 |
| 1740609600 | 29 | 0.12 | 0.42 | 28.99 | 29.21 | 28.83 | 738347 |
| 1740523200 | 28.88 | -0.18 | -0.62 | 29.01 | 29.2 | 28.74 | 348656 |
| 1740436800 | 29.06 | -0.11 | -0.38 | 29.14 | 29.36 | 28.73 | 527871 |
| 1740177600 | 29.17 | -0.21 | -0.71 | 29.34 | 29.54 | 29.03 | 871363 |
| 1740091200 | 29.38 | -0.04 | -0.14 | 29.39 | 29.58 | 29.11 | 615638 |
| 1740004800 | 29.42 | 0.23 | 0.79 | 29.13 | 29.47 | 28.86 | 575612 |
| 1739918400 | 29.19 | 0.57 | 1.99 | 28.67 | 29.3 | 28.5 | 356682 |
| 1739572800 | 28.62 | -0.07 | -0.24 | 28.93 | 28.93 | 28.29 | 413529 |
| 1739486400 | 28.69 | 0.18 | 0.63 | 28.53 | 29.05 | 28.49 | 374794 |
| 1739400000 | 28.51 | 0.48 | 1.71 | 27.79 | 28.53 | 27.79 | 317359 |
| 1739313600 | 28.03 | 0.03 | 0.11 | 27.84 | 28.12 | 27.77 | 391168 |
| 1739227200 | 28 | -0.41 | -1.44 | 28.55 | 28.55 | 27.93 | 651467 |
| 1738968000 | 28.41 | 0.23 | 0.82 | 28.19 | 28.44 | 28.06 | 469822 |
| 1738881600 | 28.18 | 0.12 | 0.43 | 28.11 | 28.4 | 28.04 | 411071 |
| 1738795200 | 28.06 | 0.01 | 0.04 | 28.25 | 28.38 | 27.92 | 593881 |
| 1738708800 | 28.05 | -0.2 | -0.71 | 28.56 | 28.56 | 27.68 | 1068858 |
| 1738622400 | 28.25 | -0.3 | -1.05 | 25 | 28.66 | 25 | 910830 |
| 1738363200 | 28.55 | -0.75 | -2.56 | 29.27 | 29.5 | 28.31 | 802758 |
| 1738276800 | 29.3 | 0.43 | 1.49 | 29.06 | 29.4 | 29 | 319041 |
| 1738190400 | 28.87 | -0.19 | -0.65 | 28.94 | 29.16 | 28.84 | 304219 |
| 1738104000 | 29.06 | -0.1 | -0.34 | 29.02 | 29.18 | 28.72 | 346477 |
| 1738017600 | 29.16 | -0.33 | -1.12 | 29.28 | 29.56 | 29.12 | 395749 |
| 1737758400 | 29.49 | -0.03 | -0.10 | 29.46 | 29.6 | 29.43 | 290511 |
| 1737672000 | 29.52 | 0.26 | 0.89 | 29.31 | 29.61 | 29.18 | 244761 |
| 1737585600 | 29.26 | 0.25 | 0.86 | 29.01 | 29.35 | 28.75 | 346968 |
| 1737499200 | 29.01 | 0.26 | 0.90 | 28.75 | 29.06 | 28.47 | 607690 |
| 1737412800 | 28.75 | 0.31 | 1.09 | 28.51 | 28.76 | 28.44 | 141733 |
| 1737153600 | 28.44 | 0.27 | 0.96 | 28.2 | 28.59 | 28 | 768082 |
| 1737067200 | 28.17 | -0.39 | -1.37 | 28.59 | 28.7 | 28.15 | 592471 |
| 1736980800 | 28.56 | 0.4 | 1.42 | 28.38 | 28.64 | 28.25 | 304973 |
| 1736894400 | 28.16 | -0.02 | -0.07 | 28.2 | 28.31 | 28.08 | 330033 |
| 1736808000 | 28.18 | -0.67 | -2.32 | 28.59 | 28.72 | 27.95 | 749408 |
| 1736548800 | 28.85 | 0.07 | 0.24 | 28.63 | 28.99 | 28.42 | 445890 |
| 1736462400 | 28.78 | 0.08 | 0.28 | 28.64 | 28.87 | 28.64 | 317948 |
| 1736376000 | 28.7 | -0.11 | -0.38 | 28.91 | 28.96 | 28.64 | 725837 |
| 1736289600 | 28.81 | -0.24 | -0.83 | 29.25 | 29.34 | 28.76 | 515187 |
| 1736203200 | 29.05 | -0.22 | -0.75 | 29.4 | 29.45 | 29.04 | 439670 |
| 1735944000 | 29.27 | 0.04 | 0.14 | 29.23 | 29.4 | 29.11 | 211765 |
| 1735857600 | 29.23 | 0.17 | 0.58 | 29.24 | 29.4 | 29.03 | 253246 |
| 1735684800 | 29.06 | -0.02 | -0.07 | 29.09 | 29.2 | 28.95 | 340555 |
| 1735598400 | 29.08 | -0.09 | -0.31 | 29.07 | 29.16 | 28.81 | 545709 |
| 1735339200 | 29.17 | 0.18 | 0.62 | 29 | 29.29 | 28.92 | 564984 |
| 1735069200 | 28.99 | -0.19 | -0.65 | 29.19 | 29.3 | 28.99 | 197995 |
| 1734993600 | 29.18 | 0.28 | 0.97 | 28.89 | 29.25 | 28.75 | 496596 |
| 1734734400 | 28.9 | 0.38 | 1.33 | 28.38 | 29.27 | 28.38 | 1616306 |
| 1734648000 | 28.52 | 0.26 | 0.92 | 28.41 | 28.69 | 28.25 | 391973 |
| 1734561600 | 28.26 | -0.18 | -0.63 | 28.42 | 28.67 | 28.25 | 860347 |
| 1734475200 | 28.44 | -0.28 | -0.97 | 28.63 | 28.8 | 28.01 | 557653 |
| 1734388800 | 28.72 | 0.12 | 0.42 | 28.67 | 28.75 | 28.34 | 614319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
