Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 938,100 |
|
|||||
| News | - | ||||||
| Day High | 4.47 | Low High |
|||||
| Day Low | 4.31 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitre Realty Empreendimentos E Participacoes S.A. | MTRE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 2.35% | 4.36 | 06:06:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.31 | 4.31 | 4.47 | 4.26 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,586 | 938,100 | R$ 4.38 | R$ 4,104,188 | - | 3.35 - 7.71 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:06:00 | 600 | R$ 4.36 | BRL |
Mitre Realty Empreendimentos E Participacoes S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 459.06M | 105.77M | - | 762.97M | 34.83M | 0.33 | 13.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MITRE REALTY ON News
Real-Time news about Mitre Realty Empreendimentos E Participacoes S.A. (Brazil Bovespa Exchange): 0 recent articles
Historical MTRE3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.37 | 4.77 | 4.21 | 4.49 | 998,760 | -0.01 | -0.23% |
| 1 Month | 5.05 | 5.45 | 4.21 | 4.82 | 1,399,674 | -0.69 | -13.66% |
| 3 Months | 4.83 | 6.18 | 4.21 | 5.01 | 1,620,921 | -0.47 | -9.73% |
| 6 Months | 3.71 | 6.44 | 3.48 | 5.02 | 1,672,056 | 0.65 | 17.52% |
| 1 Year | 3.40 | 7.71 | 3.35 | 5.14 | 1,304,425 | 0.96 | 28.24% |
| 3 Years | 12.58 | 13.02 | 3.23 | 6.18 | 843,477 | -8.22 | -65.34% |
| 5 Years | 16.00 | 21.13 | 3.23 | 8.20 | 803,821 | -11.64 | -72.75% |
Dividends for MITRE REALTY ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 09/08/2023 | Interim | BRL | 0.503552 | 15/08/2023 | 14/08/2023 | 23/08/2023 |
| 11/05/2023 | Interim | BRL | 0.169396 | 19/05/2023 | 18/05/2023 | 29/05/2023 |
| 21/03/2023 | Interim | BRL | 0.086194 | 27/03/2023 | 24/03/2023 | 04/04/2023 |
| 10/11/2022 | Interim | BRL | 0.117521 | 17/11/2022 | 16/11/2022 | 28/11/2022 |
| 13/09/2022 | Interim | BRL | 0.042607 | 19/09/2022 | 16/09/2022 | 28/09/2022 |
| 13/05/2022 | Interim | BRL | 0.066519 | 19/05/2022 | 18/05/2022 | 27/05/2022 |
| Interim | BRL | 0.100797 | 08/03/2022 | 07/03/2022 | 16/03/2022 | |
| 09/11/2021 | Interim | BRL | 0.117641 | 18/11/2021 | 17/11/2021 | 25/11/2021 |
| 30/04/2021 | Interim | BRL | 0.433889 | 06/05/2021 | 05/05/2021 | 14/05/2021 |
| 30/04/2021 | Special | BRL | 0.013188 | 06/05/2021 | 05/05/2021 | 14/05/2021 |
