We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -4.70219435737 | 3.19 | 3.23 | 3.01 | 462540 | 3.09078134 | CS |
| 4 | -0.26 | -7.87878787879 | 3.3 | 3.4 | 3.01 | 506535 | 3.21407632 | CS |
| 12 | -0.33 | -9.79228486647 | 3.37 | 3.4 | 2.8 | 631382 | 3.09441557 | CS |
| 26 | -0.83 | -21.4470284238 | 3.87 | 4.16 | 2.8 | 674288 | 3.45110817 | CS |
| 52 | -2.39 | -44.014732965 | 5.43 | 6.18 | 2.8 | 961173 | 4.09172309 | CS |
| 156 | -2.71 | -47.1304347826 | 5.75 | 7.71 | 2.8 | 855989 | 4.65696714 | CS |
| 260 | -13.16 | -81.2345679012 | 16.2 | 18 | 2.8 | 802246 | 7.16972257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 3.04 | -0.02 | -0.65 | 3.12 | 3.12 | 3.0099999 | 508100 |
| 1740691740 | 3.06 | 0.05 | 1.66 | 3.08 | 3.11 | 3.05 | 572500 |
| 1740605400 | 3.0099999 | -0.09 | -2.90 | 3.13 | 3.15 | 3.0099999 | 265500 |
| 1740519000 | 3.1 | 0.01 | 0.32 | 3.13 | 3.13 | 3.06 | 310000 |
| 1740432540 | 3.09 | -0.06 | -1.90 | 3.16 | 3.18 | 3.04 | 546000 |
| 1740173400 | 3.15 | -0.09 | -2.78 | 3.19 | 3.23 | 3.15 | 618700 |
| 1740087000 | 3.24 | -0.06 | -1.82 | 3.31 | 3.33 | 3.23 | 499200 |
| 1740000540 | 3.3 | 0.01 | 0.30 | 3.3 | 3.33 | 3.2599999 | 688900 |
| 1739914140 | 3.29 | -0.05 | -1.50 | 3.34 | 3.38 | 3.2599999 | 579500 |
| 1739827800 | 3.34 | 0.09 | 2.77 | 3.24 | 3.39 | 3.24 | 567300 |
| 1739568600 | 3.25 | 0.14 | 4.50 | 3.1 | 3.3 | 3.1 | 965500 |
| 1739482140 | 3.11 | -0.06 | -1.89 | 3.16 | 3.18 | 3.07 | 643000 |
| 1739395740 | 3.17 | -0.06 | -1.86 | 3.2599999 | 3.2599999 | 3.11 | 634300 |
| 1739309400 | 3.23 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.19 | 567600 |
| 1739222940 | 3.23 | 0.07 | 2.22 | 3.2 | 3.2799999 | 3.17 | 368200 |
| 1738963800 | 3.16 | -0.12 | -3.66 | 3.3 | 3.32 | 3.16 | 468400 |
| 1738877340 | 3.2799999 | 0.02 | 0.61 | 3.2799999 | 3.3 | 3.23 | 163700 |
| 1738790940 | 3.2599999 | -0.02 | -0.61 | 3.35 | 3.35 | 3.18 | 276100 |
| 1738704600 | 3.2799999 | -0.1 | -2.96 | 3.4 | 3.4 | 3.2599999 | 369900 |
| 1738618200 | 3.38 | 0.11 | 3.36 | 3.34 | 3.38 | 3.22 | 572200 |
| 1738358940 | 3.27 | -0.03 | -0.91 | 3.3 | 3.37 | 3.2599999 | 454200 |
| 1738272540 | 3.3 | 0.2 | 6.45 | 3.16 | 3.33 | 3.13 | 1083700 |
| 1738186200 | 3.1 | -0.05 | -1.59 | 3.19 | 3.19 | 3.1 | 239600 |
| 1738099740 | 3.15 | -0.05 | -1.56 | 3.22 | 3.22 | 3.15 | 382800 |
| 1738013340 | 3.2 | 0.1 | 3.23 | 3.08 | 3.22 | 3.07 | 413900 |
| 1737754200 | 3.1 | -0.08 | -2.52 | 3.15 | 3.22 | 3.1 | 604500 |
| 1737667740 | 3.18 | -0.07 | -2.15 | 3.25 | 3.2599999 | 3.16 | 482800 |
| 1737581400 | 3.25 | 0.11 | 3.50 | 3.18 | 3.25 | 3.16 | 530100 |
| 1737495000 | 3.14 | 0.01 | 0.32 | 3.13 | 3.2 | 3.11 | 305300 |
| 1737408600 | 3.13 | 0.1 | 3.30 | 3.05 | 3.17 | 3.0099999 | 476700 |
| 1737149400 | 3.0299999 | 0.03 | 1.00 | 3 | 3.06 | 2.99 | 332200 |
| 1737062940 | 3 | -0.11 | -3.54 | 3.11 | 3.11 | 3 | 452200 |
| 1736976540 | 3.11 | 0.23 | 7.99 | 2.95 | 3.11 | 2.93 | 1168800 |
| 1736890140 | 2.88 | -0.02 | -0.69 | 2.93 | 2.96 | 2.88 | 509800 |
| 1736803740 | 2.9 | 0.03 | 1.05 | 2.9 | 2.95 | 2.85 | 576900 |
| 1736544540 | 2.87 | -0.14 | -4.65 | 2.95 | 2.98 | 2.86 | 715900 |
| 1736458140 | 3.0099999 | 0.08 | 2.73 | 2.94 | 3.0099999 | 2.91 | 186800 |
| 1736371740 | 2.93 | -0.12 | -3.93 | 3.04 | 3.04 | 2.93 | 565700 |
| 1736285400 | 3.05 | 0.08 | 2.69 | 3 | 3.08 | 2.96 | 898400 |
| 1736198940 | 2.97 | 0.12 | 4.21 | 2.85 | 2.97 | 2.85 | 685900 |
| 1735939740 | 2.85 | 0.05 | 1.79 | 2.81 | 2.86 | 2.8 | 661100 |
| 1735853400 | 2.8 | -0.1 | -3.45 | 2.95 | 2.95 | 2.8 | 799300 |
| 1735594200 | 2.9 | 0.04 | 1.40 | 2.87 | 2.93 | 2.84 | 387100 |
| 1735334940 | 2.86 | 0.01 | 0.35 | 2.88 | 2.92 | 2.82 | 586000 |
| 1735248540 | 2.85 | -0.05 | -1.72 | 2.91 | 2.91 | 2.83 | 547200 |
| 1734989340 | 2.9 | -0.11 | -3.65 | 3.0099999 | 3.0099999 | 2.84 | 745800 |
| 1734730200 | 3.0099999 | 0.08 | 2.73 | 2.92 | 3.02 | 2.89 | 730400 |
| 1734643800 | 2.93 | 0.02 | 0.69 | 2.91 | 2.98 | 2.87 | 997800 |
| 1734557400 | 2.91 | -0.17 | -5.52 | 3.0099999 | 3.07 | 2.88 | 804400 |
| 1734470940 | 3.08 | 0.08 | 2.67 | 3 | 3.09 | 2.87 | 1520200 |
| 1734384540 | 3 | -0.1 | -3.23 | 3.13 | 3.13 | 3 | 729600 |
| 1734125340 | 3.1 | 0 | 0.00 | 3.11 | 3.13 | 3.0299999 | 845000 |
| 1734039000 | 3.1 | -0.13 | -4.02 | 3.23 | 3.23 | 3.05 | 1280700 |
| 1733952540 | 3.23 | 0.01 | 0.31 | 3.22 | 3.37 | 3.16 | 869300 |
| 1733866140 | 3.22 | 0.08 | 2.55 | 3.18 | 3.22 | 3.14 | 1073700 |
| 1733779740 | 3.14 | -0.11 | -3.38 | 3.2599999 | 3.29 | 3.13 | 1159400 |
| 1733520600 | 3.25 | -0.1 | -2.99 | 3.37 | 3.38 | 3.23 | 776400 |
| 1733434200 | 3.35 | 0.06 | 1.82 | 3.3 | 3.4 | 3.3 | 597500 |
| 1733347800 | 3.29 | -0.04 | -1.20 | 3.33 | 3.37 | 3.25 | 764800 |
| 1733261340 | 3.33 | -0.1 | -2.92 | 3.47 | 3.47 | 3.3 | 1117000 |
| 1733174940 | 3.43 | -0.09 | -2.56 | 3.52 | 3.52 | 3.36 | 1276300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
