ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
96,912.95
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. OceanaGold Corporation (OGC) Share Price

OceanaGold Corporation

OceanaGold Corporation (OGC)

Oceanagold Corporation
4.01
0.08
(2.04%)
Closed 22 December 8:12AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4.01
Bid
3.97
Offer
4.03
Volume
6,030,131
3.91 Day's Range 4.05
2.08 52 Week Range 4.57
Market Cap
2.837B
Previous Close
3.93
Open
3.93
Last Trade
10
@
4.01
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,373,857
Shares Outstanding
707,400,000
Dividend Yield
-
PE Ratio
33.87
Earnings Per Share (EPS)
0.12
Revenue
1.03B
Net Profit
83.1M

About OceanaGold Corporation

Sector
Gold Ores
Industry
Gold Ores
Website
www.oceanagold.com
Headquarters
Melbourne, Victoria, Aus
Founded
-
OceanaGold Corporation is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker OGC. The last closing price for OceanaGold was $3.93. Over the last year, OceanaGold shares have traded in a share price range of $ 2.08 to $ 4.57.

OceanaGold currently has 707,400,000 shares in issue. The market capitalisation of OceanaGold is $2.78 billion. OceanaGold has a price to earnings ratio (PE ratio) of 33.87.

Ask ADVFN Intelligence (AI)

OGC Latest News

More News

OceanaGold Welcomes the New Zealand Fast-track Approvals Act

OceanaGold Welcomes the New Zealand Fast-track Approvals Act PR Newswire VANCOUVER, BC, Dec. 18, 2024 VANCOUVER, BC, Dec. 18, 2024 /PRNewswire/ - OceanaGold Corporation (TSX: OGC) (OTCQX:...

18 December 2024
PR Newswire (US)

OceanaGold Releases Waihi District Pre-Feasibility Study with Attractive Economics and Initial Wharekirauponga Reserve of 1.2 Million Ounces

OceanaGold Releases Waihi District Pre-Feasibility Study with Attractive Economics and Initial Wharekirauponga Reserve of 1.2 Million Ounces PR Newswire VANCOUVER, BC, Dec. 11, 2024 (All...

12 December 2024
PR Newswire (US)

OceanaGold Continues to Demonstrate Exploration Upside at Wharekirauponga Ahead of Upcoming NI 43-101 Pre-feasibility Study

OceanaGold Continues to Demonstrate Exploration Upside at Wharekirauponga Ahead of Upcoming NI 43-101 Pre-feasibility Study Canada NewsWire VANCOUVER, BC, Nov. 14, 2024 VANCOUVER, BC, Nov. 14...

14 November 2024
PR Newswire (Canada)

OceanaGold Reports Third Quarter 2024 Operating and Financial Results

OceanaGold Reports Third Quarter 2024 Operating and Financial Results Canada NewsWire VANCOUVER, BC, Nov. 6, 2024 (All financial figures in United States dollars unless otherwise...

07 November 2024
PR Newswire (Canada)

OceanaGold Provides Notice of Third Quarter 2024 Results and Conference Call

OceanaGold Provides Notice of Third Quarter 2024 Results and Conference Call PR Newswire VANCOUVER, BC, Oct. 9, 2024 VANCOUVER, BC, Oct. 9, 2024 /PRNewswire/ - OceanaGold Corporation (TSX: OGC...

10 October 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-4.976303317544.224.283.8214924884.00609836CS
4-0.44-9.887640449444.454.573.8212753404.29597279CS
120.123.084832904883.894.573.5613738574.08436888CS
260.824.92211838013.214.572.9815251223.78305971CS
521.4154.23076923082.64.572.0814703983.36532593CS
1561.9190.95238095242.14.571.7814272902.86260576CS
2601.6872.10300429182.334.571.1615511532.62197176CS

OGC - Frequently Asked Questions (FAQ)

What is the current OceanaGold share price?
The current share price of OceanaGold is $ 4.01
How many OceanaGold shares are in issue?
OceanaGold has 707,400,000 shares in issue
What is the market cap of OceanaGold?
The market capitalisation of OceanaGold is CAD 2.78B
What is the 1 year trading range for OceanaGold share price?
OceanaGold has traded in the range of $ 2.08 to $ 4.57 during the past year
What is the PE ratio of OceanaGold?
The price to earnings ratio of OceanaGold is 33.87
What is the cash to sales ratio of OceanaGold?
The cash to sales ratio of OceanaGold is 2.74
What is the reporting currency for OceanaGold?
OceanaGold reports financial results in USD
What is the latest annual turnover for OceanaGold?
The latest annual turnover of OceanaGold is USD 1.03B
What is the latest annual profit for OceanaGold?
The latest annual profit of OceanaGold is USD 83.1M
What is the registered address of OceanaGold?
The registered address for OceanaGold is LEVEL 14, 357 COLLINS STREET, MELBOURNE, VICTORIA, 3000
What is the OceanaGold website address?
The website address for OceanaGold is www.oceanagold.com
Which industry sector does OceanaGold operate in?
OceanaGold operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 6 minutes ago
We restock during Easter sales. Shrink wrapped with our FoodSaver, they keep quite nicely.
jtaylor042 jtaylor042 31 minutes ago
Well you're one who knows where the lifeboat is and...yet I still find you here.
NWBO
vuletini vuletini 34 minutes ago
Built it and they will come....
SHIBUSD
jeunke22 jeunke22 38 minutes ago
I have seen your recommendations across a number of boards. I am very aware of the risk involved when investing in start ups. Thanks for reminding me. I wil put you back where you belong! Bye bye!
LWLG
SteveSchiets SteveSchiets 45 minutes ago
Yp, I know what to post to get your blood going. That's just a bit funny. I won't do it again. Of course you can post whatever you want.
This board is not swamped by newcomers, so I guess you don't have a lot of work. We are all adults here, no daily warnings is needed, imo.
I hold 7
SEV
biosectinvestor biosectinvestor 46 minutes ago
Obviously not my point. You say stuff like this, yet either you never sell or you never really owned. Making noisy exits before they sell, for years, makes very little sense for real owners. Shorts and swing traders are frequently “exiting”,swing traders claim to do so, before news. And then want
NWBO
jeunke22 jeunke22 1 hour ago
Hope you understand that the $ 120 includes the PIC part in the transceiver market as well.
Conclusion: comparison with UDC between 40 and 120.
I will be happy with $ 40+ !
LWLG
LoveThemStocks LoveThemStocks 1 hour ago
I was told the same that you were told about falling in love with any subpenny and penny stock, but the reason for that is that many of the subpenny and penny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is
TNXP
TurboMountain96 TurboMountain96 1 hour ago
Osisko went for 4.90 a share, we are trading at 0.12 currently, say we sold at 1.50 a share worst ways I think we would love a 12x 😀
FFMGF
SilkRoad SilkRoad 1 hour ago
The difference is it is happening NOW.
KBLB
SilkRoad SilkRoad 1 hour ago
Your childish and antiquated arguments no longer match the current state of affairs. KBLB is well on its way to metric tonnage. 2025 will blow your mind. So get ready for it.
KBLB
happyglass happyglass 2 hours ago
When did he say that? All I have heard from him is that he is spreading cannabis across the planet and getting position in the US so he can pivot as soon as it is legal for him to do so. That is why I buy this stock. He is sensible and agile and thinks on his feet. Nobody thought it would take thi
TLRY
jeunke22 jeunke22 2 hours ago
Need to replace “modulator only” market with transceiver market to make the ratio comparison to Universal Display ( with the total display market) correct . Otherwise I would have wrongly assumed that Lightwave would have 100% of the optical modulator market, which is incorrect of course. The opt
LWLG
Sheepdog Sheepdog 2 hours ago
Q1 has been filed. Another 600K loss making it over $21M of accumulated losses for Roger. That's $21M that shareholders have given the company and has been lost by Roger in his 10 years of keeping anybody from running the company.
FUNN
knrorrel knrorrel 2 hours ago
https://www.stockscores.com/charts/charts/?ticker=qnccf
QNCCF
ElectricMountain53 ElectricMountain53 2 hours ago
The OLED comparison again. Just stop the assumptions and possible price predictions, it´s pathetic. Let´s wait for the long-awaited deals! And it better happens ASAP!
LWLG
knrorrel knrorrel 2 hours ago
https://www.stockscores.com/charts/charts/?ticker=qnccf
knrorrel knrorrel 2 hours ago
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
knrorrel knrorrel 2 hours ago
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
CanItBThisEZ2Make CanItBThisEZ2Make 2 hours ago
BEST SELLERS RANK (BSR) IS 894 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
gimmee greenbacks gimmee greenbacks 2 hours ago
The Definition of a stock board Troll.

Cries like a five year old if a mention is made on that POS bag he’s holding is visited.

How ruch.

What’s good for the goose is good for the gander..



BIEL
BIEL
Not likely Not likely 2 hours ago
I'm addictive with you folk.


Sometimes the lost need to be found.
SPZI
coccyx coccyx 2 hours ago
Wow, the desperation is astounding.

Kool Aid Man and I-Glow, you’re both throwing out BS takes without understanding how Bloxcross operates or how SPZI reports its numbers. I'm sure it was intentional.

First, Bloxcross generates revenue by facilitating global transactio
SPZI
sylvia07 sylvia07 2 hours ago
It's very telling, why they are here everyday for years, its not out of the goodness of their hearts!
DBMM

Your Recent History

TSX
OGC
OceanaGold
LSE
12VT
Sg Issuer 23
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads