ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.24
0.55%
US Dollar vs AUD
1.53798
0.15%
Bitcoin
97,710.82
3.54%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. OceanaGold Corporation (OGC) Share Price

OceanaGold Corporation

OceanaGold Corporation (OGC)

Oceanagold Corporation
4.36
0.13
( 3.07% )
Updated: 04:18:04
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4.36
Bid
4.36
Offer
4.37
Volume
688,088
4.22 Day's Range 4.36
2.08 52 Week Range 4.41
Market Cap
3.084B
Previous Close
4.23
Open
4.26
Last Trade
800
@
4.36
Last Trade Time
04:18:04
Financial Volume
-
VWAP
-
Average Volume (3m)
1,620,102
Shares Outstanding
707,400,000
Dividend Yield
-
PE Ratio
36.85
Earnings Per Share (EPS)
0.12
Revenue
1.03B
Net Profit
83.1M

About OceanaGold Corporation

Sector
Gold Ores
Industry
Gold Ores
Website
www.oceanagold.com
Headquarters
Melbourne, Victoria, Aus
Founded
-
OceanaGold Corporation is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker OGC. The last closing price for OceanaGold was $4.23. Over the last year, OceanaGold shares have traded in a share price range of $ 2.08 to $ 4.41.

OceanaGold currently has 707,400,000 shares in issue. The market capitalisation of OceanaGold is $2.99 billion. OceanaGold has a price to earnings ratio (PE ratio) of 36.85.

Ask ADVFN Intelligence (AI)

OGC Latest News

More News

OceanaGold Continues to Demonstrate Exploration Upside at Wharekirauponga Ahead of Upcoming NI 43-101 Pre-feasibility Study

OceanaGold Continues to Demonstrate Exploration Upside at Wharekirauponga Ahead of Upcoming NI 43-101 Pre-feasibility Study Canada NewsWire VANCOUVER, BC, Nov. 14, 2024 VANCOUVER, BC, Nov. 14...

14 November 2024
PR Newswire (Canada)

OceanaGold Reports Third Quarter 2024 Operating and Financial Results

OceanaGold Reports Third Quarter 2024 Operating and Financial Results Canada NewsWire VANCOUVER, BC, Nov. 6, 2024 (All financial figures in United States dollars unless otherwise...

07 November 2024
PR Newswire (Canada)

OceanaGold Provides Notice of Third Quarter 2024 Results and Conference Call

OceanaGold Provides Notice of Third Quarter 2024 Results and Conference Call PR Newswire VANCOUVER, BC, Oct. 9, 2024 VANCOUVER, BC, Oct. 9, 2024 /PRNewswire/ - OceanaGold Corporation (TSX: OGC...

10 October 2024
PR Newswire (US)

OceanaGold's Waihi North and Macraes Listed as Proposed Projects Under the Fast-track Approvals Bill in New Zealand

OceanaGold's Waihi North and Macraes Listed as Proposed Projects Under the Fast-track Approvals Bill in New Zealand PR Newswire VANCOUVER, BC, Oct. 6, 2024 VANCOUVER, BC, Oct. 6, 2024...

07 October 2024
PR Newswire (US)

OceanaGold Continues to Delineate High-Grade Mineralization in the Haile Underground

OceanaGold Continues to Delineate High-Grade Mineralization in the Haile Underground Canada NewsWire VANCOUVER, BC, Sept. 11, 2024 VANCOUVER, BC, Sept. 11, 2024 /CNW/ - OceanaGold Corporation...

12 September 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5915.6498673743.774.373.718062264.08312008CS
40.194.556354916074.174.373.5616365103.95974674CS
120.9527.85923753673.414.413.3316201023.89419935CS
261.133.74233128833.264.412.9515437403.60658518CS
522.0185.53191489362.354.412.0814961193.20513232CS
1561.7768.33976833982.594.411.7814303312.80823317CS
2601.8573.70517928292.514.411.1915465962.5960506CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEVLion Electric Company
$ 0.33
(22.22%)
1.66M
BCTBriaCell Therapeutics Corp
$ 1.03
(21.18%)
36.88k
WMWallbridge Mining Company Limited
$ 0.07
(16.67%)
853.92k
FLNTFlint Corporation
$ 0.035
(16.67%)
1,000
XLYAuxly Cannabis Group Inc
$ 0.04
(14.29%)
229.56k
BUBurcon NutraScience Corporation
$ 0.125
(-19.35%)
394.76k
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
KLSKelso Technologies Inc
$ 0.12
(-17.24%)
29.5k
ELEFSilver Elephant Mining Corp
$ 0.44
(-9.28%)
25.33k
AMMAlmaden Minerals Ltd New
$ 0.05
(-9.09%)
30.45k
BITFBitfarms Ltd
$ 2.94
(-2.97%)
6M
SLFSun Life Financial Inc
$ 85.53
(0.56%)
4.02M
BCEBCE Inc
$ 37.12
(-1.64%)
2.36M
BTEBaytex Energy Corp
$ 4.24
(0.95%)
2.34M
SGNLSignal Gold Inc
$ 0.07
(0.00%)
2.05M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 1 minute ago
Keeps going up, Will we be a $100 stock soon?
LUNR
gfp927z gfp927z 2 minutes ago
Derf, Nice pop for HYLN. No news or filings that I can find, but it's climbing and looks like 5 could be in the crosshairs -


>>> Hyliion Holdings - Top US Penny Stocks To Watch In November 2024


Simply Wall St

November 20, 2024
HYLN
mrgoodtrade mrgoodtrade 2 minutes ago
been looking around, Rig - don't see anything yet BTCWF but wow
BTCWF
valuemind valuemind 2 minutes ago
Up 231 in 2022? Amazing! I lost 61.65% in 2022!
net one net one 2 minutes ago
Short and long term. I bought more after the r/s on the basis of a low float and real estate progress. It's in several family accounts suitable for growth.
PCLID
solong solong 2 minutes ago
1st assumption an investor should make:

1) VW is huge, so like any investor with cash - never gamble on one horse.
NOTE: VW executives have stated via video links (you'll have to look them up) that they are positive about the relationship and have a plant where QS batteries can
QS
solong solong 2 minutes ago
1st assumption an investor should make:

1) VW is huge, so like any investor with cash - never gamble on one horse.
NOTE: VW executives have stated via video links (you'll have to look them up) that they are positive about the relationship and have a plant where QS batteries can
QS
MrSmith101 MrSmith101 2 minutes ago
I think your arrogance in bailing on this thing before people lost their money is more damaging than anything bubae can say lol There’s no one reading your posts that’s gonna think they should invest in this. You have admitted to shorting it and pual admits it’s just a gamble. Keep up the good work
GRST
BigHeis BigHeis 3 minutes ago
Appears this is stuck below $1 for awhile as many investors need to offload losses for the year and weak hands just want out.  I have always looked at these times and these prices as opportunities in CEL-SCI and I will continue to be a trader always keeping my core holdings until and when we finally
CVM
biowin biowin 3 minutes ago
Continental Bank has it locked up getting interest waiting to divide it into our newco shares $$ soon
tigerpac tigerpac 3 minutes ago
It's hard to tell at this point since "bid buys" show up as "sells".
THBD
Kool Aid Man Kool Aid Man 3 minutes ago
$914k market cap after a decade of utter horse shite. Nearly 5 billion shares printed, dumped and the money stolen or squandered. Joshua is probably working in his daughter's Betty Bot Bakery that BLDV shareholders helped finance thru MPT. Keeping it current because even a maxed out shell has value
BLDV
Zorax Zorax 3 minutes ago
Looks like they're all in now. Another article commented that they agreed to communicate with shittypants after 15 years of possibly a facade of being anti-shittypants.
pennyonfire pennyonfire 3 minutes ago
Watch for 0.20c bids soon.
AZRH
RIGATONI RIGATONI 4 minutes ago
.736 new high , almost 9 M volume and still no news ~Rig
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
---> Did he say later this week ? ? ? ? ?
https://www.facebook.com/reel/1544320019781724

GO ZHUD$
ZHUD
AugustaFriends AugustaFriends 4 minutes ago
$TC I did a quick researched, no like, looks like a PINKY / OTCBB in disguise --- many penny stocks change their BUSINESS to whatever is hot.. and #BTC is hot.. $TC has changed their business a few times already..
TC
mascale mascale 4 minutes ago
New X account apparently being set up for CFO, per mmg: Transparency initiative from HIRU.
HIRU
Edward Edward 4 minutes ago
LMAO.

Is it means nothing to you? Why keep posting

This is what i said :

Anyone who wants to continue to invest or hold VXIT means nothing to me.

Which means i am not advising any one to buy or sell VXIT, which i have have been accused of.
VXIT
peafunke peafunke 4 minutes ago
The extension is calendar days.  Not business days. 
TPTW
Roger1 Roger1 4 minutes ago
Where's the DOJ?
CDMO
JoJr JoJr 5 minutes ago
Surprisingly low volume.
Something up?

Hope it's news that the debt is gone.
RDAR
just Scottie just Scottie 5 minutes ago
Same
RDAR

Your Recent History

TSX
OGC
OceanaGold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved