Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OceanaGold Corporation | OGC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -1.67% | 2.95 | 06:12:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.02 | 2.93 | 3.02 | 2.95 | 3.00 |
OGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.21 | 3.26 | 2.89 | 3.06 | 1,737,384 | -0.26 | -8.10% |
| 1 Month | 2.95 | 3.49 | 2.89 | 3.19 | 2,002,777 | 0.00 | 0.00% |
| 3 Months | 2.68 | 3.49 | 2.08 | 2.88 | 1,842,445 | 0.27 | 10.07% |
| 6 Months | 2.27 | 3.49 | 2.08 | 2.71 | 1,447,049 | 0.68 | 29.96% |
| 1 Year | 3.23 | 3.49 | 2.08 | 2.73 | 1,258,372 | -0.28 | -8.67% |
| 3 Years | 2.06 | 3.50 | 1.78 | 2.59 | 1,328,648 | 0.89 | 43.20% |
| 5 Years | 3.69 | 4.17 | 1.19 | 2.61 | 1,609,810 | -0.74 | -20.05% |
OGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.95 | -0.05 | -1.67% | 3.02 | 3.02 | 2.93 | 720,867 |
| 03 May 2024 | 3.00 | -0.09 | -2.91% | 3.04 | 3.08 | 2.98 | 1,034,967 |
| 02 May 2024 | 3.09 | 0.11 | 3.69% | 2.93 | 3.14 | 2.89 | 1,969,192 |
| 01 May 2024 | 2.98 | -0.26 | -8.02% | 3.14 | 3.15 | 2.97 | 2,679,468 |
| 30 Apr 2024 | 3.24 | 0.04 | 1.25% | 3.21 | 3.26 | 3.17 | 1,265,908 |
| 27 Apr 2024 | 3.20 | 0.07 | 2.24% | 3.17 | 3.22 | 3.12 | 1,357,460 |
| 26 Apr 2024 | 3.13 | 0.10 | 3.30% | 3.00 | 3.13 | 2.94 | 1,514,976 |
| 25 Apr 2024 | 3.03 | -0.02 | -0.66% | 3.05 | 3.12 | 3.02 | 1,343,969 |
| 24 Apr 2024 | 3.05 | 0.04 | 1.33% | 2.99 | 3.17 | 2.96 | 2,701,829 |
| 23 Apr 2024 | 3.01 | -0.18 | -5.64% | 3.05 | 3.11 | 2.99 | 1,639,427 |
| 20 Apr 2024 | 3.19 | -0.06 | -1.85% | 3.23 | 3.28 | 3.17 | 1,974,336 |
| 19 Apr 2024 | 3.25 | 0.00 | 0.00% | 3.28 | 3.33 | 3.23 | 1,771,266 |
| 18 Apr 2024 | 3.25 | -0.05 | -1.52% | 3.32 | 3.40 | 3.22 | 1,936,184 |
| 17 Apr 2024 | 3.30 | 0.02 | 0.61% | 3.21 | 3.39 | 3.20 | 1,608,953 |
| 16 Apr 2024 | 3.28 | -0.02 | -0.61% | 3.34 | 3.34 | 3.19 | 2,023,712 |
| 13 Apr 2024 | 3.30 | -0.02 | -0.60% | 3.35 | 3.49 | 3.27 | 4,017,374 |
| 12 Apr 2024 | 3.32 | 0.14 | 4.40% | 3.27 | 3.32 | 3.20 | 1,069,074 |
| 11 Apr 2024 | 3.18 | -0.14 | -4.22% | 3.27 | 3.32 | 3.16 | 1,646,652 |
| 10 Apr 2024 | 3.32 | 0.05 | 1.53% | 3.28 | 3.42 | 3.27 | 2,344,605 |
| 09 Apr 2024 | 3.27 | 0.06 | 1.87% | 3.24 | 3.31 | 3.19 | 2,095,557 |
| 06 Apr 2024 | 3.21 | 0.26 | 8.81% | 2.95 | 3.22 | 2.95 | 3,415,310 |
| 05 Apr 2024 | 2.95 | -0.11 | -3.59% | 3.03 | 3.08 | 2.95 | 3,406,083 |
