ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.24
-0.05
( -3.88% )
Updated: 05:21:45

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.24
Bid
1.24
Offer
1.25
Volume
65,962
1.23 Day's Range 1.33
0.57 52 Week Range 2.18
Market Cap
Previous Close
1.29
Open
1.33
Last Trade
100
@
1.24
Last Trade Time
05:15:26
Financial Volume
-
VWAP
-
Average Volume (3m)
285,563
Shares Outstanding
156,704,000
Dividend Yield
-
PE Ratio
0.98
Earnings Per Share (EPS)
0.25
Revenue
125.32M
Net Profit
38.54M

About Andean Precious Metals Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Vancouver, British Columbia, Can
Founded
2021
Andean Precious Metals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker APM. The last closing price for Andean Precious Metals was $1.29. Over the last year, Andean Precious Metals shares have traded in a share price range of $ 0.57 to $ 2.18.

Andean Precious Metals currently has 156,704,000 shares in issue. The market capitalisation of Andean Precious Metals is $202.15 million. Andean Precious Metals has a price to earnings ratio (PE ratio) of 0.98.

APM Latest News

OTC Markets Group Welcomes Andean Precious Metals Corp to OTCQX

NEW YORK, July 28, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced Andean...

L'OCRCVM permet la reprise de la négociation - APM

L'OCRCVM permet la reprise de la négociation - APM Canada NewsWire VANCOUVER, BC, le 9 mai 2022 VANCOUVER, BC, le 9 mai 2022 /CNW/ - Reprise des négociations pour : Société : Andean...

IIROC Trading Resumption - APM

IIROC Trading Resumption - APM Canada NewsWire VANCOUVER, BC, May 9, 2022 VANCOUVER, BC, May 9, 2022 /CNW/ - Trading resumes in: Company: Andean Precious Metals Corp. TSX-Venture Symbol: APM All...

IIROC Trading Halt - APM

IIROC Trading Halt - APM Canada NewsWire VANCOUVER, BC, May 9, 2022 VANCOUVER, BC, May 9, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Andean Precious Metals...

Suspension de la négociation par l'OCRCVM - APM

Suspension de la négociation par l'OCRCVM - APM Canada NewsWire VANCOUVER, BC, le 9 mai 2022 VANCOUVER, BC, le 9 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

Critical and Precious Metals Investor Presentations Now Available for On-Demand Viewing

Critical and Precious Metals Investor Presentations Now Available for On-Demand Viewing Canada NewsWire NEW YORK, Nov. 15, 2021 Individual and institutional investors as well as advisors are...

Live Virtual Investor Conference: Critical and Precious Metals Company Executives Present November 10th & 11th

Live Virtual Investor Conference: Critical and Precious Metals Company Executives Present November 10th & 11th Canada NewsWire NEW YORK, Nov. 8, 2021 Company Executives share vision and...

Andean Virtually Opens The Market

Andean Virtually Opens The Market Canada NewsWire TORONTO, April 5, 2021 TORONTO, April 5, 2021 /CNW/ - Luis da Silva, Chief Executive Officer and Alberto Morales, Founder and Executive Chairman...

L'OCRCVM permet la reprise de la négociation - APM

L'OCRCVM permet la reprise de la négociation - APM Canada NewsWire VANCOUVER, BC, le 26 mars 2021 VANCOUVER, BC, le 26 mars 2021 /CNW/ - Reprise des négociations pour : Société : ANDEAN...

IIROC Trading Resumption - APM

IIROC Trading Resumption - APM Canada NewsWire VANCOUVER, BC, March 26, 2021 VANCOUVER, BC, March 26, 2021 /CNW/ - Trading resumes in: Company: ANDEAN PRECIOUS METALS CORP. (formerly Buckhaven...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.043.333333333331.21.361.2602011.32555426CS
4-0.03-2.362204724411.271.491.151232521.32915963CS
12-0.3-19.48051948051.542.181.012855631.34351531CS
260.3133.33333333330.932.180.911935791.2837404CS
520.63103.2786885250.612.180.571944651.05678657CS
156-0.52-29.54545454551.762.30.531368751.09806616CS
260-0.76-3822.30.531376761.15279214CS

APM - Frequently Asked Questions (FAQ)

What is the current Andean Precious Metals share price?
The current share price of Andean Precious Metals is $ 1.24
How many Andean Precious Metals shares are in issue?
Andean Precious Metals has 156,704,000 shares in issue
What is the market cap of Andean Precious Metals?
The market capitalisation of Andean Precious Metals is CAD 202.15M
What is the 1 year trading range for Andean Precious Metals share price?
Andean Precious Metals has traded in the range of $ 0.57 to $ 2.18 during the past year
What is the PE ratio of Andean Precious Metals?
The price to earnings ratio of Andean Precious Metals is 0.98
What is the cash to sales ratio of Andean Precious Metals?
The cash to sales ratio of Andean Precious Metals is 0.3
What is the reporting currency for Andean Precious Metals?
Andean Precious Metals reports financial results in USD
What is the latest annual turnover for Andean Precious Metals?
The latest annual turnover of Andean Precious Metals is USD 125.32M
What is the latest annual profit for Andean Precious Metals?
The latest annual profit of Andean Precious Metals is USD 38.54M
What is the registered address of Andean Precious Metals?
The registered address for Andean Precious Metals is 181 BAY STREET, SUITE 4400, VANCOUVER, BRITISH COLUMBIA, M5J 2T3
What is the Andean Precious Metals website address?
The website address for Andean Precious Metals is www.andeanpm.com
Which industry sector does Andean Precious Metals operate in?
Andean Precious Metals operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMPC.PImpact Acquisitions Corp
$ 0.18
(157.14%)
2k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
11k
TVITVI Pacific Inc
$ 0.01
(100.00%)
1,000
IDIdentillect Technologies Corp
$ 0.01
(100.00%)
27.05k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
4.8k
ADG.HArcus Development Group Inc
$ 0.005
(-66.67%)
149k
ETUE2gold Inc
$ 0.005
(-50.00%)
305.3k
GNFIGenifi Inc
$ 0.005
(-50.00%)
3.9k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
743.02k
DMIDiamcor Mining Inc
$ 0.015
(-40.00%)
1.31M
QNCQuantum Emotion Corp
$ 1.71
(44.92%)
8.07M
GPUSAlset AI Ventures Inc
$ 0.15
(-6.25%)
6.95M
ONE01 Communique Laboratory Inc
$ 0.71
(51.06%)
3.66M
MATEBlockmate Ventures Inc
$ 0.305
(10.91%)
1.93M
MURMurchison Minerals Ltd
$ 0.015
(0.00%)
1.57M

Discussion

View Full Feed
fung_derf fung_derf 3 minutes ago
Other AI bots.....or a few special technicians......so only 92% of the work force ineffective.
AI
delerious1 delerious1 3 minutes ago
What's the supersack sitting on at the back....is that where it is emptied into the Mill??
NBRI
SniffinPennies SniffinPennies 4 minutes ago
End of Year tax sale almost over. Sellers now haven't been in the OTC very long to know the New Year trading pattern
CGAC
stocktowatch stocktowatch 4 minutes ago
$IVDN today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Company's fiscal third quarter financial results and forward-looking projections, as well as a discussion of significant events in 2024 and plans for the future.


IVDN
amelia43 amelia43 4 minutes ago
Are we scooping up cheapies still?
FNMA
sab63090 sab63090 4 minutes ago
Hoskuld:

Yes, thanks!

I think your experience is extremely valuable and the recent price push UP signals that things have indeed changed!
AVXL
tw0122 tw0122 4 minutes ago
.73
MGOL
RIGATONI RIGATONI 5 minutes ago
.41 nice volume ~Rig
DimesForShares DimesForShares 5 minutes ago
I found myself in almost complete agreement with this post.  I wouldn't call 2024 'awesome' but I will go with 'very good.'  During this past year, KBLB learned what was needed to move silk from the laboratory to commercial production.  Thompson still has the challenge of sustaining production at th
KBLB
luckydude777 luckydude777 5 minutes ago
One thing to observe about ASST is that the company knows how to get the share price up above $1.00 for over 10 days to keep it from receiving one of those irritating Nasdaq price compliant notices.
ASST
LowFloatLopes LowFloatLopes 5 minutes ago
This will be a fun ride up in 2025 if crypto has a good year 
CYFRF
Involuntary-Recluse Involuntary-Recluse 5 minutes ago
My example of fraud is something like Bre-X, where you walk by the tailings, drop your gold ring on top, and issue PR's stating visible gold, hence the stock price hitting $200.

Cases like ASKH, are simple incompetence/negligence and stupidity as no one makes any $$ form this, with th
ASKH
McTank630 McTank630 5 minutes ago
Dear management,

Would love to hear a word from you! No PR announcement, just a real and raw interaction / update live on camera!

Kind regards,
Patient supporters
NWBO
powerbattles powerbattles 5 minutes ago
Share Structure
Market Cap Market Cap
642,022 - 12/27/2024
Authorized Shares
4,000,000,000 - 12/13/2024
Outstanding Shares 1,167,313,456 - 12/13/2024
Restricted 500,847,878 - 12/13/2024
Unrestricted 666,465,578 - 12/13/2024
Held at DTC 534,815,
AFFU
tw0122 tw0122 5 minutes ago
Little action

MGOL
Slim6 Slim6 6 minutes ago
QUBT is going to lose another $300 million during the next year. This is getting worse. The tangible book value has already gone into negative. Dilution continues as shareholders are duped further. Beware. The company is teetering on bankruptcy.
QUBT
Shareing is winning Shareing is winning 6 minutes ago
GET YOUR BUY;S IN AT .021 OR BE LEFT BEHIND LITTERALLY!
TORVF
RIGATONI RIGATONI 6 minutes ago
.989 new high ~Rig
LowFloatLopes LowFloatLopes 6 minutes ago
Finally back on the run .. it's been stuck in a sideways pattern last few weeks 
CYFRF
tw0122 tw0122 6 minutes ago
BLBX might be it for now $4.10
BLBX
maddyandboomer maddyandboomer 7 minutes ago
The ask is 35 times the size of bid at trip 8....oh sorry - that is a bad thing
AXXA
Whalatane Whalatane 7 minutes ago
Health providers typically renegotiate drug supply contracts annually, though practices can vary. Here's a breakdown of common renegotiation frequencies:
Annual Renegotiation
Most healthcare organizations and physicians review and renegotiate their major payer contracts at least once a
UNCY
Golden Cross Golden Cross 7 minutes ago
$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. BKFC President David Feldman says
Conor McGregor has helped BKFC grow massively.
https://www.essentiallysports.com/ufc-mma-news-bkfc-president-says-conor-mcgregor-has-ten-folded-bkfc-metrics/

@triller
ILLR
Monksdream Monksdream 7 minutes ago
WATT, quite a gap to fill
https://investorshub.advfn.com/uimage/uploads/2024/12/30/arbaoIMG_4343.gif

Energous Corp. engages in the development of wireless charging technology. It focuses on the product, WattUp, a wireless power technology consisting of proprietary semiconductor
i_like_bb_stock i_like_bb_stock 7 minutes ago
TNON volume increasing catalyst upcoming "Successfully completed initial clinical cases (alpha) of Tenon's new Catamaran SE SI Joint Fusion System.

National introduction of Catamaran SE is expected in early 2025."
TNON

Your Recent History

Delayed Upgrade Clock