PLUS1
0.91
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.65
High
2.18
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Andean Precious Metals Corp | APM | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.91 | 08:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.90 | 0.90 | 0.91 | 0.91 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 31,500 | - | 0.65 - 2.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:57:25 | 500 | $ 0.91 | CAD |
Period:
Draw Mode:
Andean Precious Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/7/2022 | 21:00 | GlobeNewswire Inc. | OTC Markets Group Welcomes Andean Precious Metals Corp to.. |
| 10/5/2022 | 02:04 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - APM |
| 10/5/2022 | 02:02 | PR Newswire (Canada) | IIROC Trading Resumption - APM |
| 10/5/2022 | 00:35 | PR Newswire (Canada) | IIROC Trading Halt - APM |
| 10/5/2022 | 00:34 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - APM |
Historical APM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 1.07 | 0.90 | 0.9613789 | 71,039 | -0.07 | -7.14% |
| 1 Month | 1.10 | 1.13 | 0.90 | 0.9851116 | 49,578 | -0.19 | -17.27% |
| 3 Months | 0.76 | 1.50 | 0.68 | 1.04 | 77,252 | 0.15 | 19.74% |
| 6 Months | 1.20 | 1.50 | 0.65 | 0.8874491 | 83,892 | -0.29 | -24.17% |
| 1 Year | 1.81 | 2.18 | 0.65 | 1.14 | 88,373 | -0.90 | -49.72% |
| 3 Years | 2.00 | 2.30 | 0.65 | 1.38 | 131,097 | -1.09 | -54.5% |
| 5 Years | 2.00 | 2.30 | 0.65 | 1.38 | 131,097 | -1.09 | -54.5% |