Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Andean Precious Metals Corp | APM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 2.15% | 0.95 | 05:57:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.95 | 0.91 | 0.95 | 0.95 | 0.93 |
APM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.96 | 0.87 | 0.904519 | 120,464 | 0.00 | 0.00% |
| 1 Month | 0.85 | 1.08 | 0.81 | 0.9376926 | 209,077 | 0.10 | 11.76% |
| 3 Months | 0.73 | 1.08 | 0.64 | 0.7992222 | 221,962 | 0.22 | 30.14% |
| 6 Months | 0.60 | 1.08 | 0.55 | 0.7740216 | 172,752 | 0.35 | 58.33% |
| 1 Year | 0.89 | 1.08 | 0.53 | 0.7298892 | 133,719 | 0.06 | 6.74% |
| 3 Years | 1.33 | 2.30 | 0.53 | 1.13 | 131,582 | -0.38 | -28.57% |
| 5 Years | 2.00 | 2.30 | 0.53 | 1.13 | 129,515 | -1.05 | -52.50% |
APM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
| 26 Apr 2024 | 0.93 | 0.03 | 3.33% | 0.92 | 0.94 | 0.92 | 36,708 |
| 25 Apr 2024 | 0.90 | -0.01 | -1.10% | 0.92 | 0.92 | 0.89 | 46,000 |
| 24 Apr 2024 | 0.91 | 0.02 | 2.25% | 0.89 | 0.92 | 0.89 | 224,427 |
| 23 Apr 2024 | 0.89 | -0.05 | -5.32% | 0.96 | 0.96 | 0.87 | 248,621 |
| 20 Apr 2024 | 0.94 | -0.01 | -1.05% | 0.95 | 0.95 | 0.93 | 46,565 |
| 19 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.96 | 0.96 | 0.93 | 167,412 |
| 18 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.96 | 0.94 | 84,662 |
| 17 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.98 | 0.94 | 97,110 |
| 16 Apr 2024 | 0.95 | -0.02 | -2.06% | 1.02 | 1.02 | 0.95 | 127,136 |
| 13 Apr 2024 | 0.97 | -0.02 | -2.02% | 1.02 | 1.05 | 0.97 | 197,924 |
| 12 Apr 2024 | 0.99 | -0.02 | -1.98% | 1.02 | 1.02 | 0.99 | 154,323 |
| 11 Apr 2024 | 1.01 | -0.01 | -0.98% | 1.02 | 1.04 | 0.94 | 211,682 |
| 10 Apr 2024 | 1.02 | 0.06 | 6.25% | 0.96 | 1.08 | 0.95 | 577,369 |
| 09 Apr 2024 | 0.96 | 0.02 | 2.13% | 0.95 | 0.96 | 0.94 | 158,083 |
| 06 Apr 2024 | 0.94 | 0.02 | 2.17% | 0.91 | 0.96 | 0.91 | 413,869 |
| 05 Apr 2024 | 0.92 | 0.02 | 2.22% | 0.90 | 0.93 | 0.90 | 217,750 |
| 04 Apr 2024 | 0.90 | 0.04 | 4.65% | 0.87 | 0.92 | 0.85 | 422,224 |
| 03 Apr 2024 | 0.86 | 0.02 | 2.38% | 0.84 | 0.87 | 0.81 | 246,150 |
| 02 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.85 | 0.85 | 0.81 | 294,450 |
| 29 Mar 2024 | 0.84 | 0.05 | 6.33% | 0.80 | 0.86 | 0.79 | 453,223 |
| 28 Mar 2024 | 0.79 | -0.05 | -5.95% | 0.85 | 0.85 | 0.78 | 764,176 |
